27338 晶泰信證六十購Ｂ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.099 | 9.250 | 0 | 87.650 | ||||
| 06/05/2026 | 0.092 | 8.960 | 0 | 88.833 | ||||
| 05/05/2026 | 0.106 | 9.340 | 0 | 88.712 | ||||
| 04/05/2026 | 0.115 | 9.530 | 0 | 89.157 | ||||
| 30/04/2026 | 0.115 | 9.530 | 0 | 88.050 | ||||
| 29/04/2026 | 0.101 | 9.140 | 0 | 88.077 | ||||
| 28/04/2026 | 0.080 | 8.480 | 0 | 88.563 | ||||
| 27/04/2026 | 0.083 | 8.460 | 180,000 | 90.056 | 90,000 | 0.083 | 90,000 | 0.084 |
| 24/04/2026 | 0.080 | 8.320 | 90,000 | 89.994 | 90,000 | 0.080 | ||
| 23/04/2026 | 0.105 | 8.990 | 0 | 90.550 | ||||
| 22/04/2026 | 0.119 | 9.340 | 1,050,000 | 90.531 | 480,000 | 0.127 | 570,000 | 0.128 |
| 21/04/2026 | 0.146 | 9.970 | 0 | 90.633 | ||||
| 20/04/2026 | 0.148 | 9.980 | 20,000 | 90.942 | 10,000 | 0.161 | 10,000 | 0.164 |
| 17/04/2026 | 0.157 | 10.160 | 300,000 | 90.510 | 150,000 | 0.166 | 150,000 | 0.167 |
| 16/04/2026 | 0.164 | 10.320 | 50,000 | 90.145 | 50,000 | 0.162 | ||
| 15/04/2026 | 0.155 | 10.130 | 0 | 89.766 | ||||
| 14/04/2026 | 0.137 | 9.680 | 400,000 | 90.203 | 200,000 | 0.137 | 200,000 | 0.133 |
| 13/04/2026 | 0.136 | 9.540 | 0 | 91.792 | ||||
| 10/04/2026 | 0.145 | 9.800 | 0 | 90.253 | ||||
| 09/04/2026 | 0.139 | 9.610 | 0 | 90.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |