27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.156 | 5.390 | 0 | 54.850 | ||||
| 02/02/2026 | 0.156 | 5.390 | 0 | 54.686 | ||||
| 30/01/2026 | 0.174 | 5.540 | 0 | 54.246 | ||||
| 29/01/2026 | 0.177 | 5.590 | 0 | 52.977 | ||||
| 28/01/2026 | 0.175 | 5.570 | 0 | 52.987 | ||||
| 27/01/2026 | 0.172 | 5.500 | 0 | 54.733 | ||||
| 26/01/2026 | 0.174 | 5.520 | 0 | 54.426 | ||||
| 23/01/2026 | 0.168 | 5.460 | 0 | 54.389 | ||||
| 22/01/2026 | 0.175 | 5.500 | 0 | 54.997 | ||||
| 21/01/2026 | 0.175 | 5.480 | 0 | 55.680 | ||||
| 20/01/2026 | 0.174 | 5.530 | 0 | 53.074 | ||||
| 19/01/2026 | 0.173 | 5.460 | 0 | 55.500 | ||||
| 16/01/2026 | 0.174 | 5.470 | 0 | 54.975 | ||||
| 15/01/2026 | 0.176 | 5.470 | 0 | 55.509 | ||||
| 14/01/2026 | 0.176 | 5.460 | 0 | 55.769 | ||||
| 13/01/2026 | 0.180 | 5.520 | 0 | 54.370 | ||||
| 12/01/2026 | 0.179 | 5.500 | 0 | 54.711 | ||||
| 09/01/2026 | 0.178 | 5.490 | 0 | 54.345 | ||||
| 08/01/2026 | 0.178 | 5.450 | 0 | 55.827 | ||||
| 07/01/2026 | 0.178 | 5.460 | 0 | 55.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |