27354 阿里匯豐六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 161.000 | 0 | 56.169 | ||||
| 02/02/2026 | 0.010 | 163.300 | 100,000 | 54.247 | 90,000 | 0.012 | ||
| 30/01/2026 | 0.014 | 169.200 | 6,610,000 | 53.044 | 6,610,000 | 0.015 | ||
| 29/01/2026 | 0.019 | 173.300 | 1,600,000 | 53.695 | 1,400,000 | 0.019 | ||
| 28/01/2026 | 0.020 | 173.500 | 8,990,000 | 53.903 | 8,990,000 | 0.020 | ||
| 27/01/2026 | 0.017 | 169.900 | 0 | 53.933 | ||||
| 26/01/2026 | 0.015 | 165.200 | 0 | 55.246 | ||||
| 23/01/2026 | 0.018 | 168.500 | 780,000 | 54.331 | 630,000 | 0.018 | ||
| 22/01/2026 | 0.014 | 164.800 | 0 | 53.411 | ||||
| 21/01/2026 | 0.014 | 163.200 | 990,000 | 54.160 | 590,000 | 0.014 | ||
| 20/01/2026 | 0.014 | 159.700 | 10,000 | 56.174 | ||||
| 19/01/2026 | 0.014 | 160.400 | 120,000 | 55.397 | ||||
| 16/01/2026 | 0.018 | 166.200 | 2,880,000 | 53.758 | 750,000 | 0.020 | 1,770,000 | 0.020 |
| 15/01/2026 | 0.018 | 164.600 | 20,160,000 | 54.527 | 8,250,000 | 0.020 | 10,310,000 | 0.021 |
| 14/01/2026 | 0.023 | 169.000 | 14,940,000 | 54.558 | 4,120,000 | 0.022 | 10,750,000 | 0.021 |
| 13/01/2026 | 0.018 | 159.900 | 0 | 57.040 | ||||
| 12/01/2026 | 0.018 | 154.300 | 0 | 60.549 | ||||
| 09/01/2026 | 0.018 | 146.500 | 0 | 65.059 | ||||
| 08/01/2026 | 0.018 | 142.600 | 0 | 67.535 | ||||
| 07/01/2026 | 0.018 | 145.900 | 0 | 64.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |