27389 騰訊法巴六甲購Ｃ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.070 | 477.400 | 0 | 43.936 | ||||
| 06/05/2026 | 0.056 | 463.000 | 20,000 | 43.964 | 10,000 | 0.056 | 10,000 | 0.056 |
| 05/05/2026 | 0.059 | 472.200 | 0 | 42.806 | ||||
| 04/05/2026 | 0.063 | 473.000 | 0 | 43.226 | ||||
| 30/04/2026 | 0.061 | 467.800 | 60,000 | 43.304 | 30,000 | 0.060 | 30,000 | 0.062 |
| 29/04/2026 | 0.069 | 479.200 | 20,000 | 42.516 | 10,000 | 0.061 | 10,000 | 0.062 |
| 28/04/2026 | 0.057 | 473.800 | 0 | 41.366 | ||||
| 27/04/2026 | 0.069 | 478.600 | 0 | 42.389 | ||||
| 24/04/2026 | 0.082 | 493.400 | 20,000 | 41.381 | 10,000 | 0.076 | 10,000 | 0.075 |
| 23/04/2026 | 0.082 | 495.200 | 160,000 | 40.961 | 80,000 | 0.085 | 80,000 | 0.085 |
| 22/04/2026 | 0.093 | 504.000 | 160,000 | 40.758 | 60,000 | 0.096 | 100,000 | 0.095 |
| 21/04/2026 | 0.110 | 519.000 | 1,280,000 | 40.090 | 640,000 | 0.112 | 640,000 | 0.114 |
| 20/04/2026 | 0.119 | 522.500 | 1,580,000 | 40.342 | 790,000 | 0.114 | 790,000 | 0.113 |
| 17/04/2026 | 0.102 | 510.500 | 1,120,000 | 40.232 | 560,000 | 0.100 | 560,000 | 0.101 |
| 16/04/2026 | 0.105 | 517.000 | 540,000 | 39.356 | 270,000 | 0.094 | 270,000 | 0.094 |
| 15/04/2026 | 0.084 | 499.000 | 1,140,000 | 39.781 | 570,000 | 0.087 | 570,000 | 0.087 |
| 14/04/2026 | 0.072 | 493.200 | 340,000 | 39.106 | 170,000 | 0.070 | 170,000 | 0.074 |
| 13/04/2026 | 0.067 | 490.000 | 360,000 | 38.811 | 180,000 | 0.070 | 180,000 | 0.072 |
| 10/04/2026 | 0.082 | 504.500 | 2,290,000 | 38.201 | 1,150,000 | 0.093 | 1,140,000 | 0.095 |
| 09/04/2026 | 0.092 | 508.500 | 1,460,000 | 38.673 | 730,000 | 0.092 | 730,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |