27401 阿里星展六九購Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.019 | 124.400 | 0 | 54.256 | ||||
| 05/08/2026 | 0.025 | 128.100 | 0 | 52.883 | ||||
| 04/08/2026 | 0.022 | 125.800 | 470,000 | 53.408 | 250,000 | 0.028 | ||
| 03/08/2026 | 0.023 | 125.200 | 100,000 | 54.201 | ||||
| 31/07/2026 | 0.011 | 117.000 | 0 | 53.266 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 57.442 | ||||
| 29/07/2026 | 0.011 | 113.600 | 0 | 55.996 | ||||
| 28/07/2026 | 0.011 | 112.000 | 0 | 57.259 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 57.864 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 57.519 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 55.285 | ||||
| 22/07/2026 | 0.015 | 113.600 | 0 | 56.252 | ||||
| 21/07/2026 | 0.017 | 117.000 | 0 | 53.644 | ||||
| 20/07/2026 | 0.017 | 116.800 | 500,000 | 53.447 | 250,000 | 0.020 | ||
| 17/07/2026 | 0.013 | 112.600 | 0 | 53.627 | ||||
| 16/07/2026 | 0.021 | 116.900 | 3,170,000 | 54.321 | ||||
| 15/07/2026 | 0.015 | 113.400 | 0 | 53.607 | ||||
| 14/07/2026 | 0.015 | 110.800 | 0 | 55.953 | ||||
| 13/07/2026 | 0.017 | 110.700 | 2,020,000 | 57.154 | ||||
| 10/07/2026 | 0.015 | 110.200 | 50,000 | 55.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |