27418 騰訊摩利六九購Ｃ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.057 | 477.400 | 24,260,000 | 39.820 | 11,770,000 | 0.055 | 11,970,000 | 0.055 |
| 06/05/2026 | 0.043 | 463.000 | 32,980,000 | 39.767 | 15,700,000 | 0.044 | 15,550,000 | 0.043 |
| 05/05/2026 | 0.048 | 472.200 | 16,920,000 | 38.892 | 7,860,000 | 0.048 | 8,140,000 | 0.047 |
| 04/05/2026 | 0.053 | 473.000 | 27,430,000 | 39.553 | 12,370,000 | 0.054 | 12,910,000 | 0.053 |
| 30/04/2026 | 0.050 | 467.800 | 26,970,000 | 39.437 | 13,300,000 | 0.048 | 13,310,000 | 0.048 |
| 29/04/2026 | 0.056 | 479.200 | 16,690,000 | 38.196 | 8,460,000 | 0.052 | 7,830,000 | 0.051 |
| 28/04/2026 | 0.047 | 473.800 | 28,200,000 | 37.446 | 14,290,000 | 0.052 | 13,330,000 | 0.052 |
| 27/04/2026 | 0.056 | 478.600 | 19,640,000 | 38.050 | 9,070,000 | 0.060 | 10,230,000 | 0.059 |
| 24/04/2026 | 0.071 | 493.400 | 7,420,000 | 37.194 | 3,680,000 | 0.067 | 3,700,000 | 0.067 |
| 23/04/2026 | 0.071 | 495.200 | 3,080,000 | 36.719 | 1,580,000 | 0.071 | 1,300,000 | 0.072 |
| 22/04/2026 | 0.083 | 504.000 | 14,630,000 | 36.539 | 7,660,000 | 0.085 | 6,880,000 | 0.084 |
| 21/04/2026 | 0.100 | 519.000 | 17,460,000 | 35.591 | 7,400,000 | 0.105 | 8,480,000 | 0.105 |
| 20/04/2026 | 0.113 | 522.500 | 60,410,000 | 36.230 | 29,810,000 | 0.111 | 29,570,000 | 0.111 |
| 17/04/2026 | 0.093 | 510.500 | 18,160,000 | 35.975 | 8,690,000 | 0.093 | 9,040,000 | 0.092 |
| 16/04/2026 | 0.097 | 517.000 | 23,100,000 | 35.057 | 11,080,000 | 0.090 | 11,520,000 | 0.088 |
| 15/04/2026 | 0.075 | 499.000 | 20,300,000 | 35.650 | 10,150,000 | 0.076 | 9,750,000 | 0.075 |
| 14/04/2026 | 0.062 | 493.200 | 24,450,000 | 34.826 | 12,800,000 | 0.059 | 11,550,000 | 0.058 |
| 13/04/2026 | 0.057 | 490.000 | 22,840,000 | 34.526 | 10,170,000 | 0.062 | 11,660,000 | 0.062 |
| 10/04/2026 | 0.075 | 504.500 | 55,760,000 | 34.140 | 26,480,000 | 0.083 | 26,340,000 | 0.083 |
| 09/04/2026 | 0.084 | 508.500 | 47,410,000 | 34.439 | 22,660,000 | 0.087 | 22,870,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |