27434 阿里信證七六購Ａ (认购证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.123 | 124.400 | 420,000 | 48.676 | 290,000 | 0.124 | ||
| 05/08/2026 | 0.140 | 128.100 | 0 | 49.045 | ||||
| 04/08/2026 | 0.132 | 125.800 | 820,000 | 49.259 | 620,000 | 0.132 | ||
| 03/08/2026 | 0.129 | 125.200 | 100,000 | 49.049 | 100,000 | 0.129 | ||
| 31/07/2026 | 0.098 | 117.000 | 310,000 | 48.681 | 190,000 | 0.093 | 60,000 | 0.099 |
| 30/07/2026 | 0.081 | 111.800 | 280,000 | 48.581 | 10,000 | 0.081 | 260,000 | 0.083 |
| 29/07/2026 | 0.089 | 113.600 | 170,000 | 49.112 | 110,000 | 0.091 | ||
| 28/07/2026 | 0.084 | 112.000 | 10,000 | 49.072 | ||||
| 27/07/2026 | 0.080 | 111.000 | 150,000 | 48.751 | 10,000 | 0.078 | ||
| 24/07/2026 | 0.080 | 110.000 | 0 | 49.343 | ||||
| 23/07/2026 | 0.094 | 114.900 | 100,000 | 48.843 | 40,000 | 0.094 | ||
| 22/07/2026 | 0.092 | 113.600 | 50,000 | 49.346 | ||||
| 21/07/2026 | 0.104 | 117.000 | 510,000 | 49.397 | 380,000 | 0.107 | ||
| 20/07/2026 | 0.102 | 116.800 | 1,420,000 | 49.009 | 270,000 | 0.106 | 730,000 | 0.104 |
| 17/07/2026 | 0.088 | 112.600 | 400,000 | 48.801 | 230,000 | 0.086 | ||
| 16/07/2026 | 0.107 | 116.900 | 290,000 | 49.810 | 70,000 | 0.108 | 180,000 | 0.109 |
| 15/07/2026 | 0.094 | 113.400 | 0 | 49.507 | ||||
| 14/07/2026 | 0.089 | 110.800 | 0 | 50.428 | ||||
| 13/07/2026 | 0.089 | 110.700 | 100,000 | 50.434 | 50,000 | 0.096 | ||
| 10/07/2026 | 0.088 | 110.200 | 1,170,000 | 50.362 | 400,000 | 0.092 | 470,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |