27444 優必信證六九購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.051 | 88.950 | 330,000 | 86.506 | ||||
| 04/08/2026 | 0.046 | 86.950 | 1,130,000 | 86.702 | 455,000 | 0.043 | 650,000 | 0.044 |
| 03/08/2026 | 0.042 | 85.000 | 2,805,000 | 87.373 | 2,450,000 | 0.039 | 335,000 | 0.042 |
| 31/07/2026 | 0.036 | 81.550 | 3,875,000 | 87.967 | 480,000 | 0.035 | 3,360,000 | 0.038 |
| 30/07/2026 | 0.026 | 77.700 | 240,000 | 85.929 | 240,000 | 0.029 | ||
| 29/07/2026 | 0.037 | 81.500 | 10,000 | 87.475 | 5,000 | 0.037 | ||
| 28/07/2026 | 0.034 | 80.100 | 515,000 | 87.198 | 380,000 | 0.032 | 135,000 | 0.033 |
| 27/07/2026 | 0.032 | 78.600 | 55,000 | 88.029 | 55,000 | 0.030 | ||
| 24/07/2026 | 0.034 | 78.650 | 195,000 | 87.724 | 195,000 | 0.034 | ||
| 23/07/2026 | 0.042 | 82.150 | 550,000 | 86.067 | 20,000 | 0.042 | 530,000 | 0.045 |
| 22/07/2026 | 0.050 | 83.450 | 95,000 | 88.953 | 25,000 | 0.056 | 70,000 | 0.052 |
| 21/07/2026 | 0.053 | 83.850 | 175,000 | 89.690 | 125,000 | 0.051 | 50,000 | 0.044 |
| 20/07/2026 | 0.048 | 82.100 | 135,000 | 89.246 | 135,000 | 0.047 | ||
| 17/07/2026 | 0.051 | 85.700 | 165,000 | 81.040 | 145,000 | 0.047 | 20,000 | 0.052 |
| 16/07/2026 | 0.073 | 88.700 | 200,000 | 88.761 | 5,000 | 0.072 | 195,000 | 0.073 |
| 15/07/2026 | 0.064 | 85.750 | 240,000 | 89.250 | 125,000 | 0.063 | 115,000 | 0.062 |
| 14/07/2026 | 0.056 | 83.550 | 60,000 | 88.172 | 30,000 | 0.056 | 30,000 | 0.050 |
| 13/07/2026 | 0.054 | 82.850 | 160,000 | 87.718 | 10,000 | 0.053 | 150,000 | 0.067 |
| 10/07/2026 | 0.064 | 85.050 | 690,000 | 87.940 | 225,000 | 0.074 | 465,000 | 0.074 |
| 09/07/2026 | 0.075 | 87.700 | 10,000 | 88.344 | 10,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |