27450 美高摩通六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.011 | 9.500 | 0 | 80.753 | ||||
| 17/09/2026 | 0.011 | 9.540 | 0 | 79.193 | ||||
| 16/09/2026 | 0.011 | 9.715 | 0 | 75.685 | ||||
| 15/09/2026 | 0.011 | 10.010 | 0 | 70.595 | ||||
| 14/09/2026 | 0.011 | 10.070 | 0 | 68.973 | ||||
| 11/09/2026 | 0.011 | 10.090 | 0 | 66.530 | ||||
| 10/09/2026 | 0.011 | 10.100 | 0 | 65.717 | ||||
| 09/09/2026 | 0.011 | 10.470 | 0 | 60.247 | ||||
| 08/09/2026 | 0.011 | 10.700 | 0 | 56.760 | ||||
| 07/09/2026 | 0.011 | 10.270 | 0 | 61.616 | ||||
| 04/09/2026 | 0.011 | 10.180 | 0 | 61.038 | ||||
| 03/09/2026 | 0.011 | 9.935 | 0 | 63.564 | ||||
| 02/09/2026 | 0.011 | 9.960 | 0 | 62.693 | ||||
| 01/09/2026 | 0.011 | 9.950 | 0 | 62.286 | ||||
| 31/08/2026 | 0.011 | 10.050 | 0 | 60.529 | ||||
| 28/08/2026 | 0.011 | 9.930 | 0 | 60.485 | ||||
| 27/08/2026 | 0.011 | 10.100 | 0 | 57.983 | ||||
| 26/08/2026 | 0.011 | 10.130 | 0 | 57.177 | ||||
| 25/08/2026 | 0.011 | 10.160 | 0 | 56.393 | ||||
| 24/08/2026 | 0.011 | 10.300 | 0 | 54.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |