27451 百度摩通六十購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

27451 百度摩通六十購Ａ (认购证)

按盘价

0.208 +0.005 (+2.463%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/05/2026	0.203	125.400	27,075,000	52.383	13,490,000	0.201	13,470,000	0.201
04/05/2026	0.187	122.800	69,810,000	52.754	35,057,500	0.195	34,057,500	0.195
30/04/2026	0.160	118.700	28,862,500	52.396	14,017,500	0.154	12,187,500	0.154
29/04/2026	0.168	119.900	51,545,000	52.232	23,282,500	0.171	26,390,000	0.171
28/04/2026	0.194	123.300	61,900,000	52.358	30,877,500	0.206	30,852,500	0.207
27/04/2026	0.212	125.700	57,325,000	52.165	28,327,500	0.215	28,680,000	0.215
24/04/2026	0.179	121.400	4,285,000	51.593	2,100,000	0.169	2,010,000	0.167
23/04/2026	0.173	120.500	44,862,500	51.501	22,070,000	0.172	22,592,500	0.172
22/04/2026	0.180	121.100	42,265,000	51.789	21,372,500	0.176	20,800,000	0.176
21/04/2026	0.204	124.600	32,935,000	51.450	16,215,000	0.199	16,610,000	0.199
20/04/2026	0.197	122.800	33,622,500	52.273	16,757,500	0.199	16,807,500	0.199
17/04/2026	0.189	121.900	51,372,500	51.650	25,605,000	0.193	25,767,500	0.193
16/04/2026	0.207	123.300	57,165,000	52.622	28,517,500	0.206	28,365,000	0.206
15/04/2026	0.142	114.500	1,995,000	51.792	1,005,000	0.145	987,500	0.146
14/04/2026	0.123	111.100	58,995,000	51.922	27,927,500	0.127	27,887,500	0.127
13/04/2026	0.103	107.400	161,320,000	51.720	80,695,000	0.096	80,430,000	0.096
10/04/2026	0.109	108.600	88,595,000	51.297	44,032,500	0.112	44,367,500	0.112
09/04/2026	0.121	109.600	21,595,000	52.403	10,710,000	0.129	10,755,000	0.129
08/04/2026	0.133	111.600	25,425,000	52.430	12,602,500	0.130	12,540,000	0.130
02/04/2026	0.119	108.800	24,095,000	51.969	12,025,000	0.120	12,070,000	0.120

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/05/2026 09:49
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。