27454 快手摩通六甲購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.039 | 45.520 | 1,960,000 | 56.977 | 700,000 | 0.038 | ||
| 03/08/2026 | 0.038 | 45.020 | 7,435,000 | 57.691 | 4,770,000 | 0.038 | 140,000 | 0.039 |
| 31/07/2026 | 0.031 | 43.700 | 6,705,000 | 56.479 | 5,330,000 | 0.031 | 660,000 | 0.032 |
| 30/07/2026 | 0.029 | 42.940 | 2,905,000 | 57.147 | 75,000 | 0.031 | 135,000 | 0.032 |
| 29/07/2026 | 0.030 | 42.800 | 12,680,000 | 58.023 | 5,480,000 | 0.030 | 5,695,000 | 0.029 |
| 28/07/2026 | 0.028 | 42.340 | 9,470,000 | 57.740 | 3,650,000 | 0.028 | 4,010,000 | 0.028 |
| 27/07/2026 | 0.031 | 42.660 | 6,940,000 | 58.644 | 4,190,000 | 0.032 | 1,505,000 | 0.030 |
| 24/07/2026 | 0.028 | 42.100 | 6,690,000 | 57.467 | 170,000 | 0.028 | 4,960,000 | 0.028 |
| 23/07/2026 | 0.033 | 43.080 | 7,315,000 | 57.724 | 4,795,000 | 0.034 | 1,410,000 | 0.033 |
| 22/07/2026 | 0.032 | 42.700 | 24,480,000 | 57.964 | 1,860,000 | 0.031 | 21,730,000 | 0.035 |
| 21/07/2026 | 0.043 | 45.100 | 11,275,000 | 57.175 | 830,000 | 0.044 | 8,005,000 | 0.043 |
| 20/07/2026 | 0.045 | 45.260 | 165,700,000 | 57.568 | 85,330,000 | 0.045 | 76,360,000 | 0.044 |
| 17/07/2026 | 0.037 | 43.280 | 169,835,000 | 58.257 | 76,490,000 | 0.043 | 87,275,000 | 0.043 |
| 16/07/2026 | 0.056 | 46.920 | 329,120,000 | 57.193 | 166,445,000 | 0.060 | 149,375,000 | 0.060 |
| 15/07/2026 | 0.045 | 44.700 | 4,865,000 | 58.140 | 1,130,000 | 0.046 | ||
| 14/07/2026 | 0.046 | 43.800 | 12,645,000 | 61.332 | 6,835,000 | 0.044 | ||
| 13/07/2026 | 0.040 | 43.600 | 14,480,000 | 58.243 | 7,930,000 | 0.044 | ||
| 10/07/2026 | 0.040 | 43.040 | 16,010,000 | 59.257 | 2,625,000 | 0.045 | ||
| 09/07/2026 | 0.038 | 42.100 | 20,230,000 | 60.653 | 10,000 | 0.045 | 6,805,000 | 0.040 |
| 08/07/2026 | 0.048 | 43.980 | 28,120,000 | 60.487 | 12,540,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |