27454 快手摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01027.5200209.051
02/11/20260.01027.4400204.682
30/10/20260.01026.5200198.907
29/10/20260.01026.2200197.324
28/10/20260.01027.0800186.669
27/10/20260.01027.2000182.253
26/10/20260.01027.6000175.991
23/10/20260.01027.9000165.134
22/10/20260.01026.7800170.309
21/10/20260.01028.0400159.091
20/10/20260.01028.7000152.433
16/10/20260.01029.3000140.535
15/10/20260.01028.5800142.994
14/10/20260.01029.5200135.684
13/10/20260.01029.1600136.066
12/10/20260.01029.2600133.858
09/10/20260.01030.1000124.751
08/10/20260.01028.5400131.816
07/10/20260.01029.7000124.147
06/10/20260.01030.1800120.357
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。