27478 思摩中銀六九購Ａ (认购证)
按盘价 
0.063 -0.017 (-21.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.080 | 9.050 | 945,000 | 83.126 | 100,000 | 0.072 | 845,000 | 0.076 |
| 03/08/2026 | 0.077 | 8.940 | 0 | 83.642 | ||||
| 31/07/2026 | 0.097 | 9.200 | 3,260,000 | 83.543 | 3,260,000 | 0.097 | ||
| 30/07/2026 | 0.116 | 9.410 | 7,895,000 | 84.953 | 3,460,000 | 0.105 | 4,195,000 | 0.102 |
| 29/07/2026 | 0.083 | 8.860 | 2,540,000 | 84.391 | 1,420,000 | 0.084 | 1,120,000 | 0.083 |
| 28/07/2026 | 0.074 | 8.660 | 2,455,000 | 84.338 | 1,295,000 | 0.094 | 1,160,000 | 0.092 |
| 27/07/2026 | 0.070 | 8.510 | 2,110,000 | 85.215 | 890,000 | 0.070 | 1,220,000 | 0.068 |
| 24/07/2026 | 0.058 | 8.250 | 2,400,000 | 83.063 | 1,100,000 | 0.063 | 1,200,000 | 0.065 |
| 23/07/2026 | 0.084 | 8.640 | 4,480,000 | 85.718 | 2,240,000 | 0.080 | 2,240,000 | 0.079 |
| 22/07/2026 | 0.072 | 8.480 | 2,080,000 | 83.391 | 885,000 | 0.074 | 1,040,000 | 0.073 |
| 21/07/2026 | 0.080 | 8.510 | 9,500,000 | 85.632 | 4,750,000 | 0.074 | 4,750,000 | 0.074 |
| 20/07/2026 | 0.077 | 8.410 | 9,900,000 | 85.912 | 4,950,000 | 0.076 | 4,950,000 | 0.076 |
| 17/07/2026 | 0.071 | 8.260 | 11,520,000 | 84.636 | 5,760,000 | 0.069 | 5,760,000 | 0.069 |
| 16/07/2026 | 0.069 | 8.150 | 3,595,000 | 85.500 | 1,995,000 | 0.063 | 1,600,000 | 0.059 |
| 15/07/2026 | 0.044 | 7.580 | 4,320,000 | 83.984 | 2,160,000 | 0.045 | 2,160,000 | 0.045 |
| 14/07/2026 | 0.045 | 7.590 | 4,160,000 | 83.820 | 2,080,000 | 0.037 | 2,080,000 | 0.037 |
| 13/07/2026 | 0.047 | 7.540 | 640,000 | 85.427 | 320,000 | 0.047 | 320,000 | 0.049 |
| 10/07/2026 | 0.053 | 7.630 | 1,120,000 | 85.147 | 460,000 | 0.054 | 660,000 | 0.052 |
| 09/07/2026 | 0.055 | 7.620 | 2,110,000 | 85.846 | 1,090,000 | 0.061 | 1,020,000 | 0.061 |
| 08/07/2026 | 0.071 | 7.950 | 2,030,000 | 86.099 | 980,000 | 0.065 | 1,050,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |