27483 小米摩利六十購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.025 | 27.960 | 5,504,000 | 59.072 | 2,894,000 | 0.023 | 2,610,000 | 0.024 |
| 03/08/2026 | 0.026 | 27.960 | 6,178,000 | 59.149 | 3,396,000 | 0.023 | 2,782,000 | 0.023 |
| 31/07/2026 | 0.033 | 28.780 | 22,214,000 | 57.414 | 11,032,000 | 0.031 | 10,704,000 | 0.032 |
| 30/07/2026 | 0.053 | 31.040 | 13,720,000 | 53.750 | 5,712,000 | 0.056 | 7,266,000 | 0.056 |
| 29/07/2026 | 0.070 | 31.880 | 18,612,000 | 54.153 | 12,374,000 | 0.050 | 5,564,000 | 0.043 |
| 28/07/2026 | 0.026 | 29.260 | 4,300,000 | 50.995 | 2,684,000 | 0.026 | 1,416,000 | 0.025 |
| 27/07/2026 | 0.024 | 28.680 | 1,598,000 | 52.136 | 598,000 | 0.021 | ||
| 24/07/2026 | 0.014 | 26.720 | 0 | 53.209 | ||||
| 23/07/2026 | 0.015 | 27.140 | 200,000 | 51.882 | ||||
| 22/07/2026 | 0.015 | 26.680 | 2,000,000 | 53.385 | 2,000,000 | 0.015 | ||
| 21/07/2026 | 0.020 | 27.420 | 0 | 53.170 | ||||
| 20/07/2026 | 0.021 | 27.740 | 100,000 | 52.083 | 100,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 26.880 | 1,598,000 | 52.864 | 200,000 | 0.019 | 398,000 | 0.018 |
| 16/07/2026 | 0.024 | 27.500 | 598,000 | 53.310 | 200,000 | 0.022 | ||
| 15/07/2026 | 0.015 | 25.860 | 0 | 54.334 | ||||
| 14/07/2026 | 0.016 | 26.040 | 0 | 54.017 | ||||
| 13/07/2026 | 0.017 | 25.840 | 1,000,000 | 55.149 | 1,000,000 | 0.017 | ||
| 10/07/2026 | 0.019 | 25.840 | 1,166,000 | 55.441 | 966,000 | 0.019 | ||
| 09/07/2026 | 0.013 | 25.000 | 502,000 | 54.400 | 502,000 | 0.014 | ||
| 08/07/2026 | 0.014 | 25.300 | 2,000,000 | 53.689 | 2,000,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |