27484 中壽摩利六九購Ａ (认购证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.045 | 28.480 | 5,980,000 | 44.646 | 2,960,000 | 0.047 | 2,920,000 | 0.048 |
| 03/08/2026 | 0.055 | 29.000 | 3,320,000 | 44.180 | 1,560,000 | 0.058 | 1,660,000 | 0.056 |
| 31/07/2026 | 0.065 | 29.200 | 4,890,000 | 44.612 | 2,240,000 | 0.058 | 2,140,000 | 0.058 |
| 30/07/2026 | 0.061 | 28.900 | 9,840,000 | 45.010 | 5,110,000 | 0.059 | 4,050,000 | 0.057 |
| 29/07/2026 | 0.054 | 28.320 | 6,750,000 | 46.147 | 2,700,000 | 0.049 | 3,220,000 | 0.051 |
| 28/07/2026 | 0.050 | 27.940 | 3,120,000 | 46.804 | 1,400,000 | 0.056 | 1,620,000 | 0.055 |
| 27/07/2026 | 0.066 | 28.660 | 6,020,000 | 46.797 | 3,070,000 | 0.067 | 2,850,000 | 0.066 |
| 24/07/2026 | 0.063 | 28.440 | 6,130,000 | 46.200 | 3,080,000 | 0.063 | 3,050,000 | 0.063 |
| 23/07/2026 | 0.067 | 28.600 | 7,040,000 | 45.970 | 3,710,000 | 0.062 | 2,990,000 | 0.061 |
| 22/07/2026 | 0.057 | 27.800 | 17,130,000 | 47.579 | 7,430,000 | 0.058 | 7,080,000 | 0.057 |
| 21/07/2026 | 0.056 | 27.460 | 8,600,000 | 48.929 | 3,710,000 | 0.057 | 4,110,000 | 0.056 |
| 20/07/2026 | 0.052 | 27.280 | 10,130,000 | 48.369 | 4,420,000 | 0.049 | 3,880,000 | 0.048 |
| 17/07/2026 | 0.044 | 26.480 | 4,160,000 | 49.175 | 1,120,000 | 0.051 | 2,630,000 | 0.050 |
| 16/07/2026 | 0.062 | 27.700 | 7,550,000 | 47.555 | 3,700,000 | 0.068 | 3,700,000 | 0.070 |
| 15/07/2026 | 0.073 | 28.000 | 23,250,000 | 48.447 | 9,200,000 | 0.075 | 10,190,000 | 0.074 |
| 14/07/2026 | 0.082 | 28.620 | 11,520,000 | 46.722 | 5,100,000 | 0.064 | 5,400,000 | 0.060 |
| 13/07/2026 | 0.061 | 27.520 | 9,460,000 | 47.377 | 4,540,000 | 0.063 | 4,750,000 | 0.063 |
| 10/07/2026 | 0.079 | 28.420 | 9,250,000 | 45.954 | 4,250,000 | 0.088 | 4,590,000 | 0.088 |
| 09/07/2026 | 0.095 | 28.900 | 9,720,000 | 46.497 | 4,920,000 | 0.091 | 4,540,000 | 0.091 |
| 08/07/2026 | 0.102 | 29.060 | 11,670,000 | 46.755 | 5,610,000 | 0.098 | 5,110,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |