27487 老鋪摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 281.200 | 0 | 162.829 | ||||
| 03/11/2026 | 0.013 | 274.000 | 0 | 165.584 | ||||
| 02/11/2026 | 0.013 | 269.000 | 0 | 167.059 | ||||
| 30/10/2026 | 0.013 | 274.000 | 0 | 159.410 | ||||
| 29/10/2026 | 0.013 | 278.200 | 0 | 155.521 | ||||
| 28/10/2026 | 0.013 | 283.600 | 0 | 151.080 | ||||
| 27/10/2026 | 0.013 | 276.000 | 0 | 154.054 | ||||
| 26/10/2026 | 0.013 | 277.200 | 0 | 152.053 | ||||
| 23/10/2026 | 0.013 | 284.600 | 0 | 144.279 | ||||
| 22/10/2026 | 0.013 | 284.200 | 0 | 143.333 | ||||
| 21/10/2026 | 0.013 | 296.600 | 0 | 135.812 | ||||
| 20/10/2026 | 0.013 | 309.000 | 0 | 128.706 | ||||
| 16/10/2026 | 0.013 | 318.600 | 0 | 120.516 | ||||
| 15/10/2026 | 0.013 | 311.600 | 0 | 122.791 | ||||
| 14/10/2026 | 0.013 | 307.600 | 0 | 123.736 | ||||
| 13/10/2026 | 0.013 | 314.800 | 0 | 119.626 | ||||
| 12/10/2026 | 0.013 | 310.400 | 0 | 120.749 | ||||
| 09/10/2026 | 0.013 | 337.000 | 0 | 107.162 | ||||
| 08/10/2026 | 0.013 | 321.400 | 0 | 112.834 | ||||
| 07/10/2026 | 0.013 | 321.200 | 0 | 112.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |