27488 百度摩利六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

27488 百度摩利六九購Ａ (认购证)

按盘价

0.285 +0.067 (+30.734%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/05/2026	0.218	125.400	18,255,000	50.324	10,630,000	0.209	5,510,000	0.211
04/05/2026	0.197	122.800	44,772,500	50.328	15,165,000	0.210	22,352,500	0.209
30/04/2026	0.170	118.700	15,240,000	50.526	4,342,500	0.169	6,885,000	0.165
29/04/2026	0.183	119.900	33,112,500	50.993	16,365,000	0.193	12,900,000	0.200
28/04/2026	0.208	123.300	21,835,000	50.382	11,312,500	0.222	9,632,500	0.223
27/04/2026	0.229	125.700	30,532,500	50.231	10,812,500	0.234	13,782,500	0.233
24/04/2026	0.192	121.400	45,860,000	49.658	18,722,500	0.190	20,830,000	0.188
23/04/2026	0.186	120.500	11,645,000	49.689	6,045,000	0.188	4,407,500	0.187
22/04/2026	0.194	121.100	30,517,500	50.043	11,060,000	0.194	15,872,500	0.193
21/04/2026	0.225	124.600	35,280,000	50.182	14,082,500	0.222	17,300,000	0.222
20/04/2026	0.217	122.800	86,102,500	51.191	41,635,000	0.219	41,232,500	0.219
17/04/2026	0.208	121.900	56,997,500	50.479	27,462,500	0.212	27,135,000	0.212
16/04/2026	0.228	123.300	116,260,000	51.565	55,197,500	0.219	57,567,500	0.219
15/04/2026	0.154	114.500	18,535,000	50.608	8,582,500	0.159	8,902,500	0.159
14/04/2026	0.132	111.100	23,172,500	50.671	11,042,500	0.139	11,052,500	0.139
13/04/2026	0.112	107.400	9,302,500	50.964	4,420,000	0.106	4,532,500	0.105
10/04/2026	0.121	108.600	13,555,000	50.887	6,530,000	0.123	6,555,000	0.122
09/04/2026	0.129	109.600	12,285,000	51.095	6,092,500	0.135	6,092,500	0.134
08/04/2026	0.144	111.600	12,945,000	51.383	6,287,500	0.142	6,287,500	0.141
02/04/2026	0.130	108.800	6,547,500	51.197	3,127,500	0.130	3,170,000	0.131

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/05/2026 14:54
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。