27492 網易摩利六甲購Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 183.600 | 0 | 42.012 | |||||
| 17/09/2026 | 185.100 | 0 | 41.616 | 1,530,000 | 0.058 | 1,530,000 | 0.059 | |
| 16/09/2026 | 186.800 | 0 | 42.620 | 1,980,000 | 0.062 | 1,980,000 | 0.064 | |
| 15/09/2026 | 187.100 | 0 | 42.663 | 1,250,000 | 0.064 | 550,000 | 0.058 | |
| 14/09/2026 | 182.100 | 0 | 42.327 | 30,000 | 0.054 | 30,000 | 0.054 | |
| 11/09/2026 | 182.100 | 0 | 42.540 | 2,270,000 | 0.053 | 2,670,000 | 0.054 | |
| 10/09/2026 | 183.100 | 0 | 41.295 | 1,060,000 | 0.055 | 890,000 | 0.058 | |
| 09/09/2026 | 183.200 | 0 | 42.618 | 750,000 | 0.066 | 1,220,000 | 0.065 | |
| 08/09/2026 | 188.200 | 0 | 42.985 | 990,000 | 0.079 | 670,000 | 0.081 | |
| 07/09/2026 | 187.700 | 0 | 42.931 | 980,000 | 0.077 | 1,060,000 | 0.077 | |
| 04/09/2026 | 189.100 | 0 | 41.890 | 1,230,000 | 0.083 | 1,130,000 | 0.078 | |
| 03/09/2026 | 183.000 | 0 | 42.222 | 170,000 | 0.073 | 170,000 | 0.074 | |
| 02/09/2026 | 186.800 | 0 | 43.003 | 760,000 | 0.075 | 760,000 | 0.077 | |
| 01/09/2026 | 188.047 | 0 | 43.395 | 1,000,000 | 0.096 | 1,020,000 | 0.097 | |
| 31/08/2026 | 191.647 | 0 | 43.852 | 1,030,000 | 0.092 | 1,030,000 | 0.091 | |
| 28/08/2026 | 191.447 | 0 | 43.049 | 1,830,000 | 0.114 | 1,530,000 | 0.114 | |
| 27/08/2026 | 192.447 | 0 | 44.139 | 1,230,000 | 0.121 | 1,330,000 | 0.121 | |
| 26/08/2026 | 194.747 | 0 | 44.010 | 1,390,000 | 0.130 | 1,390,000 | 0.131 | |
| 25/08/2026 | 198.247 | 0 | 43.179 | 4,840,000 | 0.126 | 4,840,000 | 0.125 | |
| 24/08/2026 | 194.147 | 0 | 44.445 | 3,110,000 | 0.114 | 3,010,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |