27496 寧德摩利六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 628.000 | 0 | 69.301 | ||||
| 05/08/2026 | 0.010 | 661.371 | 30,000 | 61.204 | ||||
| 04/08/2026 | 0.010 | 647.871 | 0 | 63.061 | ||||
| 03/08/2026 | 0.010 | 623.371 | 0 | 67.165 | ||||
| 31/07/2026 | 0.010 | 620.871 | 0 | 65.190 | ||||
| 30/07/2026 | 0.010 | 619.371 | 0 | 64.713 | ||||
| 29/07/2026 | 0.010 | 617.871 | 0 | 64.256 | ||||
| 28/07/2026 | 0.010 | 601.871 | 0 | 66.641 | ||||
| 27/07/2026 | 0.010 | 633.371 | 0 | 59.822 | ||||
| 24/07/2026 | 0.010 | 620.371 | 0 | 60.298 | ||||
| 23/07/2026 | 0.010 | 624.871 | 0 | 58.870 | ||||
| 22/07/2026 | 0.010 | 607.871 | 0 | 61.353 | ||||
| 21/07/2026 | 0.010 | 624.371 | 1,120,000 | 57.806 | ||||
| 20/07/2026 | 0.010 | 616.871 | 0 | 58.571 | ||||
| 17/07/2026 | 0.010 | 604.871 | 10,000 | 59.045 | ||||
| 16/07/2026 | 0.010 | 619.371 | 470,000 | 56.024 | ||||
| 15/07/2026 | 0.013 | 620.371 | 400,000 | 57.546 | ||||
| 14/07/2026 | 0.012 | 603.871 | 1,350,000 | 59.243 | 1,270,000 | 0.012 | ||
| 13/07/2026 | 0.010 | 601.371 | 2,170,000 | 57.634 | 320,000 | 0.011 | ||
| 10/07/2026 | 0.013 | 585.371 | 8,370,000 | 61.200 | 2,830,000 | 0.017 | 5,320,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |