27500 中行摩利六九購Ａ (认购证)
按盘价 
0.122 -0.019 (-13.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 5.270 | 0 | 26.687 | |||||
| 04/08/2026 | 5.335 | 0 | 25.644 | 400,000 | 0.167 | 620,000 | 0.160 | |
| 03/08/2026 | 5.485 | 0 | 25.739 | 514,000 | 0.218 | 510,000 | 0.218 | |
| 31/07/2026 | 5.510 | 0 | 25.299 | 1,900,000 | 0.214 | 1,919,000 | 0.212 | |
| 30/07/2026 | 5.540 | 0 | 25.003 | 1,640,000 | 0.236 | 1,640,000 | 0.234 | |
| 29/07/2026 | 5.480 | 0 | 25.592 | 1,110,000 | 0.205 | 1,110,000 | 0.206 | |
| 28/07/2026 | 5.450 | 0 | 26.868 | 702,000 | 0.210 | 670,000 | 0.212 | |
| 27/07/2026 | 5.380 | 0 | 26.409 | 2,260,000 | 0.172 | 2,285,000 | 0.171 | |
| 24/07/2026 | 5.330 | 0 | 25.442 | 1,265,000 | 0.157 | 1,250,000 | 0.156 | |
| 23/07/2026 | 5.310 | 0 | 26.171 | 1,130,000 | 0.158 | 1,062,000 | 0.158 | |
| 22/07/2026 | 5.190 | 0 | 26.196 | 495,000 | 0.117 | 530,000 | 0.117 | |
| 21/07/2026 | 5.190 | 0 | 27.613 | 75,000 | 0.144 | 140,000 | 0.143 | |
| 20/07/2026 | 5.260 | 0 | 27.350 | 1,180,000 | 0.150 | 690,000 | 0.147 | |
| 17/07/2026 | 5.080 | 0 | 26.215 | 60,000 | 0.099 | 60,000 | 0.098 | |
| 16/07/2026 | 5.100 | 0 | 27.371 | 1,330,000 | 0.108 | 880,000 | 0.102 | |
| 15/07/2026 | 5.040 | 0 | 27.679 | 2,100,000 | 0.102 | 2,250,000 | 0.100 | |
| 14/07/2026 | 5.070 | 0 | 28.018 | 2,680,000 | 0.112 | 2,980,000 | 0.111 | |
| 13/07/2026 | 5.100 | 0 | 28.576 | 630,000 | 0.126 | 630,000 | 0.125 | |
| 10/07/2026 | 5.090 | 0 | 28.717 | 1,653,000 | 0.123 | 1,653,000 | 0.125 | |
| 09/07/2026 | 5.010 | 0 | 29.195 | 1,910,000 | 0.114 | 1,925,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |