27507 阿里匯豐七一沽Ａ (认沽证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.143 | 106.900 | 38,100,000 | 42.470 | 11,980,000 | 0.148 | 14,520,000 | 0.148 |
| 09/09/2026 | 0.125 | 109.800 | 36,620,000 | 42.393 | 14,865,000 | 0.128 | 16,155,000 | 0.127 |
| 08/09/2026 | 0.129 | 109.500 | 52,235,000 | 42.721 | 24,510,000 | 0.129 | 22,185,000 | 0.130 |
| 07/09/2026 | 0.128 | 109.600 | 32,610,000 | 42.498 | 12,640,000 | 0.127 | 15,505,000 | 0.126 |
| 04/09/2026 | 0.127 | 110.100 | 88,585,000 | 42.505 | 39,845,000 | 0.124 | 42,155,000 | 0.125 |
| 03/09/2026 | 0.145 | 107.500 | 37,505,000 | 42.746 | 18,165,000 | 0.140 | 16,505,000 | 0.139 |
| 02/09/2026 | 0.131 | 109.900 | 8,460,000 | 42.822 | 5,330,000 | 0.140 | ||
| 01/09/2026 | 0.129 | 110.400 | 33,435,000 | 42.842 | 10,115,000 | 0.128 | 17,680,000 | 0.128 |
| 31/08/2026 | 0.113 | 114.200 | 22,800,000 | 43.722 | 8,935,000 | 0.120 | 10,595,000 | 0.120 |
| 28/08/2026 | 0.115 | 113.900 | 29,325,000 | 43.416 | 12,425,000 | 0.116 | 11,680,000 | 0.118 |
| 27/08/2026 | 0.108 | 115.500 | 59,640,000 | 43.501 | 28,265,000 | 0.109 | 27,525,000 | 0.109 |
| 26/08/2026 | 0.109 | 116.600 | 46,365,000 | 44.713 | 21,045,000 | 0.106 | 22,535,000 | 0.106 |
| 25/08/2026 | 0.122 | 114.200 | 33,480,000 | 44.789 | 14,995,000 | 0.126 | 15,445,000 | 0.126 |
| 24/08/2026 | 0.133 | 112.500 | 30,805,000 | 45.037 | 14,765,000 | 0.135 | 13,930,000 | 0.135 |
| 21/08/2026 | 0.085 | 123.000 | 16,335,000 | 44.676 | 8,245,000 | 0.082 | 6,455,000 | 0.080 |
| 20/08/2026 | 0.078 | 126.200 | 8,000,000 | 45.549 | 3,510,000 | 0.075 | 4,100,000 | 0.076 |
| 19/08/2026 | 0.081 | 124.200 | 30,695,000 | 44.497 | 22,400,000 | 0.076 | 1,250,000 | 0.076 |
| 18/08/2026 | 0.071 | 126.700 | 20,010,000 | 43.959 | 9,480,000 | 0.071 | 3,850,000 | 0.080 |
| 17/08/2026 | 0.085 | 122.200 | 3,600,000 | 43.448 | 1,865,000 | 0.085 | 1,455,000 | 0.090 |
| 14/08/2026 | 0.098 | 119.900 | 1,940,000 | 43.916 | 435,000 | 0.100 | 1,005,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |