27508 小米匯豐六十購Ａ (认购证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.107 | 31.120 | 15,514,000 | 43.689 | 6,878,000 | 0.108 | 5,412,000 | 0.106 |
| 06/05/2026 | 0.097 | 30.820 | 32,118,000 | 43.023 | 11,496,000 | 0.104 | 13,402,000 | 0.105 |
| 05/05/2026 | 0.096 | 30.460 | 13,326,000 | 44.020 | 5,330,000 | 0.091 | 5,212,000 | 0.091 |
| 04/05/2026 | 0.107 | 30.980 | 42,734,000 | 43.818 | 17,752,000 | 0.112 | 16,734,000 | 0.105 |
| 30/04/2026 | 0.072 | 29.020 | 207,374,000 | 44.007 | 99,128,000 | 0.074 | 99,506,000 | 0.074 |
| 29/04/2026 | 0.089 | 30.140 | 84,932,000 | 43.168 | 40,450,000 | 0.091 | 38,746,000 | 0.091 |
| 28/04/2026 | 0.085 | 29.920 | 123,192,000 | 43.106 | 57,712,000 | 0.098 | 61,880,000 | 0.098 |
| 27/04/2026 | 0.112 | 31.100 | 176,538,000 | 43.253 | 83,772,000 | 0.114 | 84,228,000 | 0.114 |
| 24/04/2026 | 0.116 | 31.200 | 71,942,000 | 43.118 | 33,796,000 | 0.112 | 34,002,000 | 0.112 |
| 23/04/2026 | 0.115 | 31.180 | 159,564,000 | 42.918 | 78,340,000 | 0.111 | 78,456,000 | 0.111 |
| 22/04/2026 | 0.134 | 31.800 | 2,196,000 | 43.287 | 970,000 | 0.134 | 1,084,000 | 0.133 |
| 21/04/2026 | 0.148 | 32.400 | 11,144,000 | 42.928 | 5,342,000 | 0.144 | 4,520,000 | 0.142 |
| 20/04/2026 | 0.147 | 32.320 | 10,364,000 | 42.966 | 4,240,000 | 0.160 | 4,658,000 | 0.160 |
| 17/04/2026 | 0.142 | 32.000 | 15,170,000 | 43.098 | 6,294,000 | 0.137 | 5,720,000 | 0.134 |
| 16/04/2026 | 0.143 | 32.060 | 23,054,000 | 42.896 | 10,202,000 | 0.140 | 11,262,000 | 0.139 |
| 15/04/2026 | 0.121 | 30.900 | 11,318,000 | 43.848 | 5,314,000 | 0.121 | 5,090,000 | 0.121 |
| 14/04/2026 | 0.122 | 30.880 | 12,698,000 | 44.034 | 5,464,000 | 0.123 | 5,706,000 | 0.123 |
| 13/04/2026 | 0.125 | 30.660 | 14,036,000 | 45.107 | 6,970,000 | 0.120 | 6,970,000 | 0.120 |
| 10/04/2026 | 0.130 | 30.900 | 7,506,000 | 44.613 | 3,418,000 | 0.144 | 3,248,000 | 0.147 |
| 09/04/2026 | 0.141 | 31.360 | 22,354,000 | 44.376 | 10,442,000 | 0.150 | 9,936,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |