27513 小米法巴六十購Ｃ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.062 | 30.460 | 5,544,000 | 47.180 | 2,566,000 | 0.060 | 2,886,000 | 0.059 |
| 04/05/2026 | 0.070 | 30.980 | 11,748,000 | 47.105 | 5,344,000 | 0.073 | 5,306,000 | 0.072 |
| 30/04/2026 | 0.049 | 29.020 | 5,570,000 | 47.783 | 2,956,000 | 0.049 | 2,614,000 | 0.048 |
| 29/04/2026 | 0.058 | 30.140 | 5,666,000 | 46.434 | 2,432,000 | 0.057 | 3,084,000 | 0.057 |
| 28/04/2026 | 0.057 | 29.920 | 3,366,000 | 46.731 | 1,612,000 | 0.060 | 1,342,000 | 0.061 |
| 27/04/2026 | 0.070 | 31.100 | 5,370,000 | 45.785 | 2,480,000 | 0.070 | 2,536,000 | 0.070 |
| 24/04/2026 | 0.073 | 31.200 | 3,808,000 | 45.663 | 1,954,000 | 0.069 | 1,854,000 | 0.069 |
| 23/04/2026 | 0.072 | 31.180 | 3,644,000 | 45.405 | 1,660,000 | 0.069 | 1,870,000 | 0.070 |
| 22/04/2026 | 0.082 | 31.800 | 3,562,000 | 45.239 | 1,782,000 | 0.083 | 1,570,000 | 0.083 |
| 21/04/2026 | 0.091 | 32.400 | 7,242,000 | 44.877 | 3,008,000 | 0.089 | 3,304,000 | 0.091 |
| 20/04/2026 | 0.093 | 32.320 | 7,030,000 | 45.315 | 3,510,000 | 0.096 | 3,316,000 | 0.097 |
| 17/04/2026 | 0.088 | 32.000 | 6,024,000 | 45.082 | 2,904,000 | 0.085 | 2,900,000 | 0.086 |
| 16/04/2026 | 0.092 | 32.060 | 14,320,000 | 45.433 | 6,878,000 | 0.083 | 7,036,000 | 0.083 |
| 15/04/2026 | 0.072 | 30.900 | 4,564,000 | 45.272 | 2,282,000 | 0.074 | 2,282,000 | 0.075 |
| 14/04/2026 | 0.073 | 30.880 | 6,342,000 | 45.474 | 2,982,000 | 0.074 | 2,806,000 | 0.075 |
| 13/04/2026 | 0.073 | 30.660 | 4,884,000 | 45.994 | 2,424,000 | 0.073 | 2,298,000 | 0.073 |
| 10/04/2026 | 0.079 | 30.900 | 16,674,000 | 46.016 | 7,658,000 | 0.087 | 8,020,000 | 0.088 |
| 09/04/2026 | 0.086 | 31.360 | 22,980,000 | 45.751 | 10,264,000 | 0.091 | 10,264,000 | 0.091 |
| 08/04/2026 | 0.111 | 32.760 | 43,602,000 | 45.383 | 20,130,000 | 0.108 | 19,792,000 | 0.108 |
| 02/04/2026 | 0.087 | 30.880 | 41,000,000 | 46.536 | 20,156,000 | 0.086 | 20,494,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |