27520 新發信證七三購Ａ (认购证)
按盘价 
0.192 +0.015 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.177 | 8.800 | 10,000 | 66.364 | 10,000 | 0.176 | ||
| 04/05/2026 | 0.172 | 8.710 | 0 | 66.231 | ||||
| 30/04/2026 | 0.166 | 8.520 | 0 | 67.126 | ||||
| 29/04/2026 | 0.166 | 8.600 | 0 | 65.661 | ||||
| 28/04/2026 | 0.165 | 8.320 | 0 | 70.000 | ||||
| 27/04/2026 | 0.172 | 8.370 | 0 | 71.281 | ||||
| 24/04/2026 | 0.174 | 8.420 | 50,000 | 70.707 | 50,000 | 0.174 | ||
| 23/04/2026 | 0.182 | 8.500 | 0 | 71.743 | ||||
| 22/04/2026 | 0.198 | 8.750 | 0 | 72.251 | ||||
| 21/04/2026 | 0.198 | 8.820 | 0 | 71.017 | ||||
| 20/04/2026 | 0.189 | 8.550 | 0 | 72.828 | ||||
| 17/04/2026 | 0.193 | 8.580 | 0 | 73.203 | ||||
| 16/04/2026 | 0.210 | 8.850 | 0 | 73.571 | ||||
| 15/04/2026 | 0.210 | 8.780 | 0 | 74.692 | ||||
| 14/04/2026 | 0.217 | 8.880 | 60,000 | 75.096 | 60,000 | 0.217 | ||
| 13/04/2026 | 0.205 | 8.660 | 0 | 75.208 | ||||
| 10/04/2026 | 0.224 | 8.950 | 110,000 | 75.492 | 110,000 | 0.223 | ||
| 09/04/2026 | 0.201 | 8.600 | 0 | 74.564 | ||||
| 08/04/2026 | 0.199 | 8.550 | 0 | 74.781 | ||||
| 02/04/2026 | 0.169 | 7.950 | 0 | 75.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |