27521 渣打信證六九購Ａ (认购证)
按盘价 
0.980 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.980 | 233.400 | 0 | 49.295 | ||||
| 03/08/2026 | 0.980 | 235.200 | 2,500 | 23.143 | 2,500 | 0.980 | ||
| 31/07/2026 | 1.000 | 236.000 | 0 | 30.490 | ||||
| 30/07/2026 | 0.870 | 229.400 | 15,000 | 29.015 | 7,500 | 0.870 | 7,500 | 0.803 |
| 29/07/2026 | 0.890 | 229.800 | 40,000 | 28.288 | 20,000 | 0.905 | 20,000 | 0.775 |
| 28/07/2026 | 0.770 | 221.200 | 0 | 44.348 | ||||
| 27/07/2026 | 0.800 | 224.400 | 0 | 35.222 | ||||
| 24/07/2026 | 0.800 | 222.400 | 0 | 44.958 | ||||
| 23/07/2026 | 0.820 | 225.000 | 0 | 36.949 | ||||
| 22/07/2026 | 0.760 | 222.000 | 0 | 34.754 | ||||
| 21/07/2026 | 0.740 | 219.200 | 0 | 42.492 | ||||
| 20/07/2026 | 0.790 | 221.400 | 0 | 45.047 | ||||
| 17/07/2026 | 0.790 | 222.000 | 0 | 41.426 | ||||
| 16/07/2026 | 0.830 | 225.200 | 0 | 36.520 | ||||
| 15/07/2026 | 0.800 | 223.200 | 0 | 37.878 | ||||
| 14/07/2026 | 0.730 | 218.400 | 0 | 40.926 | ||||
| 13/07/2026 | 0.770 | 218.400 | 0 | 48.691 | ||||
| 10/07/2026 | 0.780 | 220.400 | 0 | 43.051 | ||||
| 09/07/2026 | 0.760 | 219.800 | 0 | 40.647 | ||||
| 08/07/2026 | 0.770 | 219.400 | 0 | 43.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |