27529 友邦國君七四購Ａ (认购证)
实時 按盘价 升0.039 +0.008 (+25.806%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.03176.950032.929
03/11/20260.02975.750033.645
02/11/20260.02975.400033.995
30/10/20260.02975.400410,00033.682360,0000.028
29/10/20260.02071.650034.503
28/10/20260.02070.900035.323
27/10/20260.02172.500033.724
26/10/20260.02170.850035.657
23/10/20260.02271.050035.560
22/10/20260.02271.150035.333
21/10/20260.02472.100034.937
20/10/20260.02472.700034.094
16/10/20260.02473.300032.977
15/10/20260.02472.450033.917
14/10/20260.02472.750033.457
13/10/20260.02373.050032.584
12/10/20260.02171.900033.003
09/10/20260.02171.250033.499
08/10/20260.02169.250035.792
07/10/20260.02168.800036.238
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。