27529 友邦國君七四購Ａ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 73.700 | 0 | 35.454 | ||||
| 17/06/2026 | 0.071 | 75.050 | 10,000 | 35.813 | 10,000 | 0.071 | ||
| 16/06/2026 | 0.070 | 75.200 | 240,000 | 35.410 | 190,000 | 0.070 | ||
| 15/06/2026 | 0.077 | 76.500 | 190,000 | 35.279 | 190,000 | 0.075 | ||
| 12/06/2026 | 0.068 | 74.550 | 190,000 | 35.496 | 190,000 | 0.068 | ||
| 11/06/2026 | 0.066 | 73.750 | 60,000 | 35.931 | 30,000 | 0.057 | 30,000 | 0.055 |
| 10/06/2026 | 0.049 | 70.250 | 460,000 | 35.785 | 180,000 | 0.048 | 280,000 | 0.050 |
| 09/06/2026 | 0.054 | 71.000 | 100,000 | 36.195 | 100,000 | 0.058 | ||
| 08/06/2026 | 0.060 | 72.650 | 420,000 | 35.692 | 360,000 | 0.063 | 60,000 | 0.058 |
| 05/06/2026 | 0.068 | 74.000 | 1,040,000 | 35.762 | 370,000 | 0.068 | 670,000 | 0.068 |
| 04/06/2026 | 0.082 | 76.700 | 510,000 | 35.436 | 270,000 | 0.093 | 240,000 | 0.099 |
| 03/06/2026 | 0.118 | 82.250 | 30,000 | 35.112 | 30,000 | 0.118 | ||
| 02/06/2026 | 0.117 | 82.100 | 260,000 | 35.036 | 130,000 | 0.113 | 130,000 | 0.110 |
| 01/06/2026 | 0.116 | 82.000 | 540,000 | 34.932 | 290,000 | 0.112 | 250,000 | 0.115 |
| 29/05/2026 | 0.121 | 82.250 | 460,000 | 35.287 | 210,000 | 0.125 | 250,000 | 0.131 |
| 28/05/2026 | 0.122 | 82.150 | 0 | 37.381 | ||||
| 27/05/2026 | 0.128 | 83.109 | 0 | 35.232 | ||||
| 26/05/2026 | 0.128 | 82.859 | 0 | 35.450 | ||||
| 22/05/2026 | 0.141 | 84.609 | 20,000 | 35.040 | 10,000 | 0.136 | 10,000 | 0.136 |
| 21/05/2026 | 0.135 | 83.559 | 0 | 35.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |