27536 江銅華泰七五購Ａ (认购证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.143 | 38.080 | 3,660,000 | 60.876 | 1,955,000 | 0.132 | 1,705,000 | 0.130 |
| 04/08/2026 | 0.116 | 35.480 | 20,000 | 61.111 | 10,000 | 0.116 | 10,000 | 0.116 |
| 03/08/2026 | 0.113 | 34.800 | 2,400,000 | 62.575 | 1,200,000 | 0.113 | 1,190,000 | 0.114 |
| 31/07/2026 | 0.119 | 35.180 | 2,750,000 | 63.097 | 1,380,000 | 0.116 | 1,360,000 | 0.116 |
| 30/07/2026 | 0.106 | 33.820 | 2,110,000 | 63.229 | 1,050,000 | 0.117 | 1,060,000 | 0.117 |
| 29/07/2026 | 0.113 | 34.480 | 2,700,000 | 63.315 | 1,200,000 | 0.111 | 1,500,000 | 0.111 |
| 28/07/2026 | 0.113 | 34.240 | 1,500,000 | 64.199 | 750,000 | 0.117 | 750,000 | 0.117 |
| 27/07/2026 | 0.122 | 35.100 | 2,100,000 | 64.188 | 1,050,000 | 0.121 | 1,050,000 | 0.123 |
| 24/07/2026 | 0.117 | 34.620 | 20,000,000 | 63.814 | 10,020,000 | 0.117 | 9,980,000 | 0.117 |
| 23/07/2026 | 0.133 | 36.180 | 12,060,000 | 63.578 | 6,105,000 | 0.141 | 5,955,000 | 0.139 |
| 22/07/2026 | 0.120 | 34.920 | 18,190,000 | 63.564 | 8,985,000 | 0.126 | 9,195,000 | 0.126 |
| 21/07/2026 | 0.106 | 33.500 | 3,610,000 | 63.555 | 1,805,000 | 0.094 | 1,805,000 | 0.094 |
| 20/07/2026 | 0.085 | 31.120 | 2,130,000 | 63.838 | 1,065,000 | 0.083 | 1,065,000 | 0.083 |
| 17/07/2026 | 0.081 | 30.580 | 2,120,000 | 63.803 | 1,085,000 | 0.086 | 1,035,000 | 0.088 |
| 16/07/2026 | 0.098 | 32.320 | 2,840,000 | 64.357 | 1,410,000 | 0.097 | 1,430,000 | 0.096 |
| 15/07/2026 | 0.095 | 31.860 | 2,060,000 | 64.786 | 1,040,000 | 0.101 | 1,020,000 | 0.103 |
| 14/07/2026 | 0.099 | 32.180 | 2,165,000 | 65.241 | 1,085,000 | 0.080 | 1,080,000 | 0.079 |
| 13/07/2026 | 0.083 | 30.220 | 2,080,000 | 65.813 | 1,040,000 | 0.088 | 1,040,000 | 0.088 |
| 10/07/2026 | 0.095 | 31.220 | 8,390,000 | 66.906 | 4,300,000 | 0.101 | 4,085,000 | 0.100 |
| 09/07/2026 | 0.083 | 30.120 | 9,235,000 | 65.767 | 4,500,000 | 0.091 | 4,735,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |