27548 港交法興六九購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 414.600 | 1,500,000 | 24.533 | 1,500,000 | 0.016 | ||
| 04/08/2026 | 0.017 | 408.000 | 0 | 27.970 | ||||
| 03/08/2026 | 0.019 | 409.000 | 100,000 | 27.823 | 100,000 | 0.019 | ||
| 31/07/2026 | 0.020 | 408.600 | 6,950,000 | 27.044 | 6,750,000 | 0.014 | 200,000 | 0.020 |
| 30/07/2026 | 0.022 | 407.200 | 0 | 28.090 | ||||
| 29/07/2026 | 0.022 | 407.800 | 0 | 27.361 | ||||
| 28/07/2026 | 0.019 | 404.000 | 0 | 27.629 | ||||
| 27/07/2026 | 0.019 | 400.400 | 0 | 28.915 | ||||
| 24/07/2026 | 0.019 | 399.000 | 200,000 | 28.371 | 200,000 | 0.019 | ||
| 23/07/2026 | 0.029 | 406.200 | 0 | 28.199 | ||||
| 22/07/2026 | 0.025 | 400.600 | 0 | 29.147 | ||||
| 21/07/2026 | 0.026 | 399.600 | 430,000 | 29.592 | 230,000 | 0.025 | 200,000 | 0.026 |
| 20/07/2026 | 0.023 | 397.400 | 2,000,000 | 29.169 | 1,770,000 | 0.022 | ||
| 17/07/2026 | 0.020 | 391.000 | 0 | 29.754 | ||||
| 16/07/2026 | 0.027 | 396.200 | 2,000,000 | 29.714 | 2,000,000 | 0.028 | ||
| 15/07/2026 | 0.026 | 393.400 | 450,000 | 30.262 | 220,000 | 0.026 | 220,000 | 0.024 |
| 14/07/2026 | 0.025 | 389.000 | 25,210,000 | 31.484 | 12,130,000 | 0.025 | 12,130,000 | 0.019 |
| 13/07/2026 | 0.026 | 387.600 | 4,040,000 | 32.090 | 2,300,000 | 0.027 | 1,160,000 | 0.028 |
| 10/07/2026 | 0.024 | 385.000 | 11,960,000 | 31.495 | 8,590,000 | 0.032 | 2,230,000 | 0.029 |
| 09/07/2026 | 0.022 | 380.400 | 1,160,000 | 32.275 | 970,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |