27548 港交法興六九購Ｃ (认购证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.131 | 418.200 | 10,640,000 | 25.225 | 4,950,000 | 0.122 | 5,140,000 | 0.123 |
| 04/05/2026 | 0.125 | 415.000 | 4,380,000 | 25.673 | 1,450,000 | 0.130 | 2,220,000 | 0.132 |
| 30/04/2026 | 0.119 | 412.400 | 27,860,000 | 25.510 | 12,210,000 | 0.135 | 13,270,000 | 0.135 |
| 29/04/2026 | 0.142 | 419.800 | 13,740,000 | 25.134 | 5,250,000 | 0.118 | 6,390,000 | 0.120 |
| 28/04/2026 | 0.114 | 407.600 | 16,430,000 | 26.470 | 8,080,000 | 0.123 | 8,340,000 | 0.123 |
| 27/04/2026 | 0.130 | 412.000 | 11,320,000 | 26.588 | 5,160,000 | 0.128 | 5,810,000 | 0.129 |
| 24/04/2026 | 0.128 | 411.600 | 16,680,000 | 26.177 | 7,940,000 | 0.123 | 7,960,000 | 0.123 |
| 23/04/2026 | 0.137 | 412.200 | 8,200,000 | 26.848 | 4,150,000 | 0.143 | 3,880,000 | 0.143 |
| 22/04/2026 | 0.152 | 416.600 | 4,200,000 | 26.690 | 2,080,000 | 0.152 | 2,070,000 | 0.152 |
| 21/04/2026 | 0.154 | 417.200 | 1,860,000 | 26.629 | 830,000 | 0.151 | 930,000 | 0.150 |
| 20/04/2026 | 0.142 | 411.600 | 2,100,000 | 27.355 | 630,000 | 0.138 | 1,090,000 | 0.138 |
| 17/04/2026 | 0.134 | 408.600 | 770,000 | 27.250 | 380,000 | 0.131 | 390,000 | 0.131 |
| 16/04/2026 | 0.148 | 411.200 | 1,230,000 | 27.715 | 360,000 | 0.143 | 770,000 | 0.144 |
| 15/04/2026 | 0.157 | 414.000 | 990,000 | 27.515 | 490,000 | 0.157 | 450,000 | 0.156 |
| 14/04/2026 | 0.140 | 407.200 | 730,000 | 28.195 | 330,000 | 0.145 | 370,000 | 0.150 |
| 13/04/2026 | 0.140 | 405.800 | 1,230,000 | 28.590 | 580,000 | 0.131 | 650,000 | 0.132 |
| 10/04/2026 | 0.147 | 408.400 | 1,380,000 | 28.095 | 580,000 | 0.157 | 680,000 | 0.158 |
| 09/04/2026 | 0.153 | 408.200 | 3,860,000 | 28.699 | 2,170,000 | 0.150 | 1,690,000 | 0.149 |
| 08/04/2026 | 0.170 | 412.400 | 110,000 | 28.867 | 30,000 | 0.166 | 30,000 | 0.169 |
| 02/04/2026 | 0.128 | 396.000 | 640,000 | 29.525 | 370,000 | 0.130 | 220,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |