27549 嗶哩法興六九購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 135.200 | 42,000 | 75.447 | ||||
| 17/06/2026 | 0.014 | 137.300 | 0 | 78.385 | ||||
| 16/06/2026 | 0.014 | 136.000 | 0 | 78.940 | ||||
| 15/06/2026 | 0.017 | 141.400 | 0 | 77.715 | ||||
| 12/06/2026 | 0.017 | 142.900 | 0 | 75.534 | ||||
| 11/06/2026 | 0.017 | 141.200 | 0 | 76.351 | ||||
| 10/06/2026 | 0.017 | 142.600 | 0 | 75.020 | ||||
| 09/06/2026 | 0.017 | 139.600 | 0 | 76.760 | ||||
| 08/06/2026 | 0.020 | 143.800 | 0 | 76.070 | ||||
| 05/06/2026 | 0.020 | 142.800 | 0 | 75.717 | ||||
| 04/06/2026 | 0.020 | 142.100 | 0 | 75.858 | ||||
| 03/06/2026 | 0.022 | 144.100 | 0 | 75.703 | ||||
| 02/06/2026 | 0.026 | 149.900 | 0 | 74.206 | ||||
| 01/06/2026 | 0.020 | 143.100 | 0 | 74.162 | ||||
| 29/05/2026 | 0.015 | 136.300 | 0 | 73.421 | ||||
| 28/05/2026 | 0.015 | 132.500 | 0 | 75.675 | ||||
| 27/05/2026 | 0.016 | 135.300 | 0 | 74.413 | ||||
| 26/05/2026 | 0.016 | 136.800 | 0 | 73.084 | ||||
| 22/05/2026 | 0.016 | 138.100 | 250,000 | 71.048 | 250,000 | 0.015 | ||
| 21/05/2026 | 0.015 | 137.600 | 442,000 | 70.179 | 96,000 | 0.015 | 346,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |