27551 江銅法興七五購Ａ (认购证)
按盘价 
0.191 +0.040 (+26.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.191 | 41.060 | 205,000 | 60.439 | ||||
| 17/06/2026 | 0.151 | 37.580 | 3,990,000 | 60.874 | 1,970,000 | 0.146 | 1,970,000 | 0.145 |
| 16/06/2026 | 0.142 | 36.840 | 5,360,000 | 60.602 | 2,700,000 | 0.152 | 2,660,000 | 0.152 |
| 15/06/2026 | 0.148 | 37.200 | 360,000 | 61.220 | 180,000 | 0.141 | 180,000 | 0.143 |
| 12/06/2026 | 0.116 | 34.540 | 920,000 | 59.621 | 475,000 | 0.108 | 445,000 | 0.108 |
| 11/06/2026 | 0.089 | 31.720 | 790,000 | 62.036 | 395,000 | 0.092 | 395,000 | 0.092 |
| 10/06/2026 | 0.092 | 31.810 | 320,000 | 60.266 | 145,000 | 0.092 | 175,000 | 0.091 |
| 09/06/2026 | 0.100 | 32.610 | 290,000 | 60.476 | 145,000 | 0.097 | 145,000 | 0.093 |
| 08/06/2026 | 0.101 | 32.850 | 3,600,000 | 59.879 | 1,270,000 | 0.104 | 2,280,000 | 0.104 |
| 05/06/2026 | 0.121 | 34.830 | 1,520,000 | 59.768 | 760,000 | 0.132 | 760,000 | 0.130 |
| 04/06/2026 | 0.135 | 36.010 | 1,950,000 | 60.248 | 975,000 | 0.134 | 975,000 | 0.134 |
| 03/06/2026 | 0.150 | 37.670 | 160,000 | 58.966 | 80,000 | 0.155 | 80,000 | 0.155 |
| 02/06/2026 | 0.147 | 37.530 | 60,000 | 58.337 | 60,000 | 0.133 | ||
| 01/06/2026 | 0.110 | 33.930 | 3,380,000 | 58.644 | 1,675,000 | 0.118 | 1,705,000 | 0.119 |
| 29/05/2026 | 0.116 | 34.510 | 4,230,000 | 58.454 | 2,120,000 | 0.118 | 2,110,000 | 0.118 |
| 28/05/2026 | 0.112 | 34.070 | 3,290,000 | 58.522 | 1,870,000 | 0.110 | 1,420,000 | 0.109 |
| 27/05/2026 | 0.121 | 34.930 | 6,700,000 | 58.540 | 3,350,000 | 0.127 | 3,350,000 | 0.127 |
| 26/05/2026 | 0.137 | 36.510 | 4,730,000 | 58.123 | 2,140,000 | 0.133 | 2,590,000 | 0.132 |
| 22/05/2026 | 0.128 | 35.630 | 12,005,000 | 57.940 | 6,005,000 | 0.121 | 6,000,000 | 0.121 |
| 21/05/2026 | 0.118 | 34.550 | 5,990,000 | 58.296 | 3,195,000 | 0.126 | 2,795,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |