27557 平安摩通七五購Ａ (认购证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.120 | 58.000 | 275,000 | 35.201 | 125,000 | 0.119 | 150,000 | 0.120 |
| 04/08/2026 | 0.118 | 57.850 | 25,000 | 34.992 | 25,000 | 0.118 | ||
| 03/08/2026 | 0.127 | 58.450 | 0 | 35.638 | ||||
| 31/07/2026 | 0.129 | 58.650 | 75,000 | 35.420 | 75,000 | 0.128 | ||
| 30/07/2026 | 0.130 | 58.700 | 0 | 35.468 | ||||
| 29/07/2026 | 0.123 | 57.950 | 1,375,000 | 35.562 | 1,325,000 | 0.127 | 50,000 | 0.122 |
| 28/07/2026 | 0.114 | 57.100 | 0 | 35.366 | ||||
| 27/07/2026 | 0.111 | 56.650 | 0 | 35.625 | ||||
| 24/07/2026 | 0.113 | 56.900 | 0 | 35.331 | ||||
| 23/07/2026 | 0.115 | 57.050 | 0 | 35.401 | ||||
| 22/07/2026 | 0.110 | 56.500 | 450,000 | 35.402 | 450,000 | 0.110 | ||
| 21/07/2026 | 0.109 | 56.250 | 2,300,000 | 35.705 | 1,450,000 | 0.112 | 850,000 | 0.111 |
| 20/07/2026 | 0.106 | 55.700 | 300,000 | 36.163 | 250,000 | 0.107 | ||
| 17/07/2026 | 0.094 | 54.600 | 425,000 | 35.419 | 325,000 | 0.095 | 100,000 | 0.097 |
| 16/07/2026 | 0.098 | 54.800 | 275,000 | 35.929 | 150,000 | 0.099 | 75,000 | 0.100 |
| 15/07/2026 | 0.096 | 54.400 | 1,375,000 | 36.246 | 925,000 | 0.095 | 425,000 | 0.094 |
| 14/07/2026 | 0.090 | 53.700 | 113,300,000 | 36.300 | 57,100,000 | 0.087 | 56,150,000 | 0.087 |
| 13/07/2026 | 0.087 | 53.250 | 151,500,000 | 36.425 | 72,375,000 | 0.088 | 73,025,000 | 0.088 |
| 10/07/2026 | 0.087 | 53.050 | 219,275,000 | 36.665 | 109,750,000 | 0.088 | 109,450,000 | 0.088 |
| 09/07/2026 | 0.088 | 53.250 | 158,025,000 | 36.435 | 78,225,000 | 0.088 | 79,800,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |