27565 小米中銀六九沽Ｂ (认沽证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.320 | 30.460 | 150,000 | 42.913 | 150,000 | 0.325 | ||
| 04/05/2026 | 0.295 | 30.980 | 1,524,000 | 42.425 | 670,000 | 0.307 | 764,000 | 0.298 |
| 30/04/2026 | 0.390 | 29.020 | 2,344,000 | 42.435 | 740,000 | 0.392 | 1,344,000 | 0.391 |
| 29/04/2026 | 0.345 | 30.140 | 13,332,000 | 43.516 | 6,688,000 | 0.338 | 6,338,000 | 0.339 |
| 28/04/2026 | 0.345 | 29.920 | 3,532,000 | 42.050 | 1,522,000 | 0.331 | 1,868,000 | 0.332 |
| 27/04/2026 | 0.300 | 31.100 | 21,502,000 | 42.794 | 10,466,000 | 0.299 | 10,476,000 | 0.299 |
| 24/04/2026 | 0.300 | 31.200 | 13,490,000 | 42.933 | 6,770,000 | 0.307 | 6,720,000 | 0.306 |
| 23/04/2026 | 0.305 | 31.180 | 6,670,000 | 43.338 | 3,260,000 | 0.308 | 3,310,000 | 0.308 |
| 22/04/2026 | 0.275 | 31.800 | 4,272,000 | 42.494 | 2,086,000 | 0.279 | 2,086,000 | 0.279 |
| 21/04/2026 | 0.270 | 32.400 | 640,000 | 44.416 | 320,000 | 0.275 | 320,000 | 0.275 |
| 20/04/2026 | 0.270 | 32.320 | 36,000 | 43.926 | 18,000 | 0.255 | 18,000 | 0.255 |
| 17/04/2026 | 0.290 | 32.000 | 0 | 44.583 | ||||
| 16/04/2026 | 0.290 | 32.060 | 0 | 44.732 | ||||
| 15/04/2026 | 0.340 | 30.900 | 0 | 45.157 | ||||
| 14/04/2026 | 0.350 | 30.880 | 0 | 45.984 | ||||
| 13/04/2026 | 0.350 | 30.660 | 0 | 44.708 | ||||
| 10/04/2026 | 0.345 | 30.900 | 0 | 44.968 | ||||
| 09/04/2026 | 0.330 | 31.360 | 8,000 | 45.299 | 4,000 | 0.310 | 4,000 | 0.320 |
| 08/04/2026 | 0.290 | 32.760 | 0 | 46.544 | ||||
| 02/04/2026 | 0.360 | 30.880 | 472,000 | 45.627 | 234,000 | 0.360 | 234,000 | 0.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |