27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.320 | 25,915.820 | 0 | 25.136 | ||||
| 04/08/2026 | 0.320 | 25,852.920 | 0 | 25.632 | ||||
| 03/08/2026 | 0.330 | 26,009.400 | 0 | 25.075 | ||||
| 31/07/2026 | 0.325 | 25,884.430 | 0 | 25.539 | ||||
| 30/07/2026 | 0.320 | 25,858.880 | 0 | 25.196 | ||||
| 29/07/2026 | 0.315 | 25,807.920 | 10,000 | 25.147 | 10,000 | 0.300 | ||
| 28/07/2026 | 0.270 | 25,310.850 | 0 | 24.999 | ||||
| 27/07/2026 | 0.265 | 25,207.180 | 0 | 25.325 | ||||
| 24/07/2026 | 0.248 | 24,963.230 | 0 | 25.364 | ||||
| 23/07/2026 | 0.265 | 25,210.810 | 0 | 24.999 | ||||
| 22/07/2026 | 0.242 | 24,892.660 | 0 | 25.181 | ||||
| 21/07/2026 | 0.260 | 25,132.290 | 0 | 25.005 | ||||
| 20/07/2026 | 0.260 | 25,143.050 | 0 | 24.910 | ||||
| 17/07/2026 | 0.218 | 24,562.240 | 0 | 24.983 | ||||
| 16/07/2026 | 0.260 | 25,008.600 | 210,000 | 25.683 | 210,000 | 0.266 | ||
| 15/07/2026 | 0.232 | 24,681.100 | 60,000 | 25.412 | 60,000 | 0.226 | ||
| 14/07/2026 | 0.210 | 24,340.730 | 450,000 | 25.766 | 300,000 | 0.202 | 70,000 | 0.206 |
| 13/07/2026 | 0.200 | 24,213.720 | 310,000 | 25.586 | 210,000 | 0.206 | 100,000 | 0.196 |
| 10/07/2026 | 0.200 | 24,175.120 | 400,000 | 25.654 | 210,000 | 0.218 | 190,000 | 0.208 |
| 09/07/2026 | 0.191 | 24,030.180 | 20,000 | 25.648 | 20,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |