27573 港交瑞銀六九沽Ａ (认沽证)
按盘价 
0.151 +0.022 (+17.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.129 | 371.200 | 33,210,000 | 26.701 | 15,530,000 | 0.140 | 16,010,000 | 0.140 |
| 23/06/2026 | 0.137 | 371.000 | 8,030,000 | 27.681 | 3,980,000 | 0.132 | 3,960,000 | 0.133 |
| 22/06/2026 | 0.111 | 377.600 | 11,490,000 | 27.101 | 5,660,000 | 0.126 | 5,150,000 | 0.126 |
| 18/06/2026 | 0.126 | 374.800 | 5,210,000 | 27.378 | 2,470,000 | 0.126 | 2,740,000 | 0.126 |
| 17/06/2026 | 0.096 | 383.400 | 1,110,000 | 26.817 | 620,000 | 0.093 | 490,000 | 0.091 |
| 16/06/2026 | 0.092 | 386.000 | 2,380,000 | 27.151 | 1,150,000 | 0.091 | 1,110,000 | 0.090 |
| 15/06/2026 | 0.092 | 386.800 | 6,070,000 | 27.357 | 3,470,000 | 0.089 | 2,400,000 | 0.091 |
| 12/06/2026 | 0.111 | 380.600 | 9,060,000 | 27.128 | 4,640,000 | 0.110 | 4,390,000 | 0.110 |
| 11/06/2026 | 0.135 | 374.000 | 9,580,000 | 27.294 | 4,510,000 | 0.140 | 4,300,000 | 0.138 |
| 10/06/2026 | 0.104 | 383.000 | 6,450,000 | 26.907 | 3,060,000 | 0.112 | 3,160,000 | 0.111 |
| 09/06/2026 | 0.100 | 384.000 | 4,990,000 | 26.582 | 2,860,000 | 0.102 | 2,040,000 | 0.102 |
| 08/06/2026 | 0.100 | 386.800 | 12,380,000 | 27.639 | 6,520,000 | 0.100 | 5,440,000 | 0.099 |
| 05/06/2026 | 0.076 | 396.400 | 5,960,000 | 27.210 | 4,130,000 | 0.073 | 1,580,000 | 0.071 |
| 04/06/2026 | 0.067 | 400.800 | 8,020,000 | 27.116 | 1,040,000 | 0.066 | 6,900,000 | 0.068 |
| 03/06/2026 | 0.058 | 409.400 | 280,000 | 28.176 | 130,000 | 0.058 | 150,000 | 0.059 |
| 02/06/2026 | 0.057 | 410.400 | 440,000 | 28.192 | 240,000 | 0.063 | 200,000 | 0.066 |
| 01/06/2026 | 0.066 | 400.200 | 560,000 | 26.410 | 300,000 | 0.068 | 260,000 | 0.069 |
| 29/05/2026 | 0.070 | 399.800 | 990,000 | 26.603 | 690,000 | 0.072 | 300,000 | 0.072 |
| 28/05/2026 | 0.075 | 396.200 | 3,450,000 | 26.076 | 1,280,000 | 0.077 | 2,070,000 | 0.076 |
| 27/05/2026 | 0.067 | 402.200 | 210,000 | 26.671 | 210,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |