27618 吉利匯豐六甲購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.040 | 19.430 | 14,320,000 | 53.430 | 7,020,000 | 0.039 | 7,140,000 | 0.038 |
| 04/08/2026 | 0.036 | 19.080 | 20,220,000 | 53.629 | 10,190,000 | 0.036 | 9,640,000 | 0.035 |
| 03/08/2026 | 0.042 | 19.580 | 24,700,000 | 52.823 | 12,310,000 | 0.043 | 11,910,000 | 0.042 |
| 31/07/2026 | 0.046 | 19.800 | 27,740,000 | 52.283 | 13,160,000 | 0.047 | 14,140,000 | 0.046 |
| 30/07/2026 | 0.060 | 20.460 | 9,150,000 | 52.677 | 4,630,000 | 0.061 | 4,420,000 | 0.059 |
| 29/07/2026 | 0.056 | 20.300 | 8,330,000 | 52.180 | 3,780,000 | 0.055 | 3,990,000 | 0.055 |
| 28/07/2026 | 0.038 | 19.120 | 5,870,000 | 52.588 | 2,840,000 | 0.038 | 2,830,000 | 0.039 |
| 27/07/2026 | 0.036 | 18.820 | 1,860,000 | 53.282 | 900,000 | 0.039 | 900,000 | 0.038 |
| 24/07/2026 | 0.041 | 19.060 | 1,980,000 | 53.216 | 990,000 | 0.044 | 990,000 | 0.044 |
| 23/07/2026 | 0.034 | 18.520 | 0 | 53.269 | ||||
| 22/07/2026 | 0.028 | 17.930 | 3,850,000 | 53.645 | 1,860,000 | 0.028 | 1,870,000 | 0.029 |
| 21/07/2026 | 0.039 | 18.620 | 5,610,000 | 54.335 | 2,790,000 | 0.037 | 2,790,000 | 0.037 |
| 20/07/2026 | 0.040 | 18.790 | 2,440,000 | 53.532 | 1,220,000 | 0.040 | 1,200,000 | 0.039 |
| 17/07/2026 | 0.037 | 18.480 | 990,000 | 53.476 | 430,000 | 0.037 | 430,000 | 0.038 |
| 16/07/2026 | 0.052 | 19.390 | 2,600,000 | 53.489 | 1,400,000 | 0.051 | 1,200,000 | 0.048 |
| 15/07/2026 | 0.038 | 18.400 | 2,400,000 | 53.915 | 1,200,000 | 0.035 | 1,200,000 | 0.034 |
| 14/07/2026 | 0.038 | 18.310 | 840,000 | 54.269 | 640,000 | 0.036 | 140,000 | 0.035 |
| 13/07/2026 | 0.035 | 18.170 | 2,320,000 | 53.624 | 1,020,000 | 0.037 | 1,110,000 | 0.036 |
| 10/07/2026 | 0.043 | 18.640 | 2,310,000 | 53.506 | 1,250,000 | 0.045 | 1,010,000 | 0.044 |
| 09/07/2026 | 0.037 | 18.130 | 6,070,000 | 53.866 | 2,750,000 | 0.038 | 2,930,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |