27631 比迪匯豐六甲沽Ａ (认沽证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.092 | 103.000 | 10,460,000 | 42.319 | 5,130,000 | 0.093 | 4,820,000 | 0.092 |
| 30/04/2026 | 0.095 | 102.500 | 11,430,000 | 42.126 | 5,850,000 | 0.086 | 5,345,000 | 0.087 |
| 29/04/2026 | 0.075 | 108.300 | 35,695,000 | 42.611 | 16,405,000 | 0.083 | 17,865,000 | 0.082 |
| 28/04/2026 | 0.094 | 103.700 | 11,695,000 | 42.846 | 5,850,000 | 0.085 | 5,665,000 | 0.084 |
| 27/04/2026 | 0.083 | 106.000 | 7,485,000 | 42.342 | 3,275,000 | 0.086 | 3,295,000 | 0.085 |
| 24/04/2026 | 0.103 | 101.200 | 2,710,000 | 42.034 | 1,360,000 | 0.107 | 1,175,000 | 0.108 |
| 23/04/2026 | 0.096 | 103.500 | 3,625,000 | 42.632 | 1,810,000 | 0.101 | 1,805,000 | 0.101 |
| 22/04/2026 | 0.088 | 107.000 | 355,000 | 43.874 | 355,000 | 0.088 | ||
| 21/04/2026 | 0.085 | 109.100 | 115,000 | 44.762 | 45,000 | 0.085 | 45,000 | 0.084 |
| 20/04/2026 | 0.083 | 110.000 | 170,000 | 44.929 | 85,000 | 0.080 | 85,000 | 0.079 |
| 17/04/2026 | 0.080 | 111.400 | 535,000 | 45.038 | 325,000 | 0.079 | 80,000 | 0.080 |
| 16/04/2026 | 0.074 | 113.200 | 1,725,000 | 44.871 | 740,000 | 0.081 | 985,000 | 0.082 |
| 15/04/2026 | 0.097 | 107.300 | 555,000 | 45.376 | 265,000 | 0.092 | 215,000 | 0.088 |
| 14/04/2026 | 0.091 | 109.400 | 1,285,000 | 45.557 | 620,000 | 0.089 | 560,000 | 0.090 |
| 13/04/2026 | 0.088 | 110.300 | 3,045,000 | 45.507 | 1,460,000 | 0.090 | 1,445,000 | 0.090 |
| 10/04/2026 | 0.106 | 105.100 | 125,000 | 44.789 | 125,000 | 0.104 | ||
| 09/04/2026 | 0.122 | 101.800 | 460,000 | 44.939 | 460,000 | 0.112 | ||
| 08/04/2026 | 0.103 | 106.800 | 1,200,000 | 45.380 | 740,000 | 0.126 | 460,000 | 0.117 |
| 02/04/2026 | 0.121 | 103.900 | 9,610,000 | 45.985 | 4,115,000 | 0.119 | 4,450,000 | 0.118 |
| 01/04/2026 | 0.119 | 104.700 | 6,285,000 | 46.208 | 2,890,000 | 0.133 | 3,225,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |