27631 比迪匯豐六甲沽Ａ (认沽证)
按盘价 
0.215 +0.010 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.215 | 80.850 | 7,590,000 | 42.118 | ||||
| 17/06/2026 | 0.205 | 81.900 | 10,085,000 | 42.072 | 4,985,000 | 0.203 | 4,975,000 | 0.204 |
| 16/06/2026 | 0.186 | 84.050 | 6,960,000 | 42.073 | 3,360,000 | 0.189 | 3,340,000 | 0.188 |
| 15/06/2026 | 0.173 | 85.600 | 4,660,000 | 42.039 | 2,105,000 | 0.167 | 2,205,000 | 0.162 |
| 12/06/2026 | 0.171 | 86.550 | 7,045,000 | 42.985 | 3,340,000 | 0.175 | 3,350,000 | 0.175 |
| 11/06/2026 | 0.186 | 84.950 | 10,295,000 | 42.471 | 5,000,000 | 0.186 | 5,070,000 | 0.185 |
| 10/06/2026 | 0.174 | 86.189 | 27,145,000 | 42.776 | 13,365,000 | 0.185 | 13,230,000 | 0.184 |
| 09/06/2026 | 0.157 | 87.989 | 17,410,000 | 41.978 | 8,580,000 | 0.157 | 8,720,000 | 0.156 |
| 08/06/2026 | 0.161 | 87.639 | 6,110,000 | 42.155 | 2,930,000 | 0.164 | 2,520,000 | 0.165 |
| 05/06/2026 | 0.147 | 89.289 | 9,820,000 | 41.450 | 4,920,000 | 0.143 | 4,900,000 | 0.142 |
| 04/06/2026 | 0.136 | 91.389 | 10,170,000 | 42.109 | 5,005,000 | 0.138 | 5,055,000 | 0.137 |
| 03/06/2026 | 0.128 | 92.839 | 9,380,000 | 42.289 | 4,730,000 | 0.119 | 4,590,000 | 0.118 |
| 02/06/2026 | 0.109 | 96.339 | 7,465,000 | 42.506 | 3,425,000 | 0.117 | 3,575,000 | 0.117 |
| 01/06/2026 | 0.143 | 90.339 | 1,115,000 | 41.796 | 565,000 | 0.140 | 515,000 | 0.138 |
| 29/05/2026 | 0.135 | 90.889 | 42,420,000 | 40.559 | 20,990,000 | 0.136 | 20,725,000 | 0.136 |
| 28/05/2026 | 0.146 | 89.889 | 17,640,000 | 41.342 | 8,605,000 | 0.151 | 8,765,000 | 0.151 |
| 27/05/2026 | 0.146 | 90.289 | 10,635,000 | 41.835 | 5,315,000 | 0.136 | 5,185,000 | 0.136 |
| 26/05/2026 | 0.126 | 93.239 | 37,235,000 | 41.610 | 18,330,000 | 0.131 | 18,590,000 | 0.131 |
| 22/05/2026 | 0.142 | 91.189 | 4,945,000 | 41.816 | 2,445,000 | 0.142 | 2,500,000 | 0.141 |
| 21/05/2026 | 0.147 | 90.139 | 3,945,000 | 41.261 | 1,945,000 | 0.138 | 1,890,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |