27631 比迪匯豐六甲沽Ａ (认沽证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.090 | 93.450 | 61,590,000 | 42.611 | 30,405,000 | 0.090 | 30,285,000 | 0.090 |
| 03/08/2026 | 0.082 | 94.900 | 48,765,000 | 42.443 | 23,460,000 | 0.082 | 22,715,000 | 0.080 |
| 31/07/2026 | 0.088 | 94.150 | 75,010,000 | 42.467 | 35,710,000 | 0.093 | 36,510,000 | 0.093 |
| 30/07/2026 | 0.088 | 94.800 | 54,810,000 | 43.303 | 25,390,000 | 0.090 | 26,450,000 | 0.090 |
| 29/07/2026 | 0.098 | 93.600 | 93,805,000 | 44.029 | 39,605,000 | 0.098 | 50,510,000 | 0.097 |
| 28/07/2026 | 0.122 | 89.800 | 32,480,000 | 43.745 | 15,560,000 | 0.121 | 15,695,000 | 0.121 |
| 27/07/2026 | 0.131 | 88.550 | 27,555,000 | 43.567 | 13,185,000 | 0.131 | 13,180,000 | 0.131 |
| 24/07/2026 | 0.134 | 88.650 | 26,625,000 | 44.040 | 12,675,000 | 0.134 | 12,935,000 | 0.133 |
| 23/07/2026 | 0.136 | 88.650 | 7,200,000 | 44.390 | 3,365,000 | 0.140 | 3,510,000 | 0.141 |
| 22/07/2026 | 0.144 | 87.850 | 8,955,000 | 44.727 | 4,350,000 | 0.143 | 4,350,000 | 0.143 |
| 21/07/2026 | 0.131 | 89.800 | 7,825,000 | 44.884 | 3,850,000 | 0.126 | 3,850,000 | 0.125 |
| 20/07/2026 | 0.129 | 90.150 | 28,870,000 | 44.835 | 14,045,000 | 0.129 | 13,985,000 | 0.129 |
| 17/07/2026 | 0.141 | 88.700 | 23,010,000 | 44.755 | 11,325,000 | 0.144 | 11,210,000 | 0.144 |
| 16/07/2026 | 0.125 | 90.950 | 34,810,000 | 44.563 | 16,840,000 | 0.131 | 16,870,000 | 0.130 |
| 15/07/2026 | 0.153 | 86.950 | 35,470,000 | 44.079 | 16,965,000 | 0.148 | 17,170,000 | 0.147 |
| 14/07/2026 | 0.161 | 86.150 | 29,870,000 | 44.177 | 14,270,000 | 0.168 | 14,170,000 | 0.168 |
| 13/07/2026 | 0.180 | 83.950 | 17,010,000 | 44.025 | 8,280,000 | 0.179 | 8,265,000 | 0.178 |
| 10/07/2026 | 0.175 | 84.900 | 1,760,000 | 44.420 | 840,000 | 0.167 | 915,000 | 0.167 |
| 09/07/2026 | 0.194 | 82.650 | 29,040,000 | 43.932 | 14,315,000 | 0.186 | 14,290,000 | 0.184 |
| 08/07/2026 | 0.167 | 85.850 | 11,365,000 | 44.145 | 5,935,000 | 0.169 | 3,375,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |