27634 騰訊摩通七八購Ａ (认购证)
按盘价 
0.031 +0.010 (+47.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 401.600 | 350,000 | 36.258 | 50,000 | 0.020 | 300,000 | 0.021 |
| 03/11/2026 | 0.020 | 397.200 | 900,000 | 36.461 | 650,000 | 0.020 | 250,000 | 0.021 |
| 02/11/2026 | 0.019 | 392.200 | 500,000 | 36.767 | 200,000 | 0.019 | 250,000 | 0.019 |
| 30/10/2026 | 0.016 | 383.600 | 1,050,000 | 36.340 | 600,000 | 0.016 | 300,000 | 0.017 |
| 29/10/2026 | 0.016 | 377.600 | 300,000 | 37.390 | 150,000 | 0.016 | 150,000 | 0.016 |
| 28/10/2026 | 0.017 | 387.600 | 300,000 | 36.100 | 250,000 | 0.017 | 50,000 | 0.017 |
| 27/10/2026 | 0.016 | 385.200 | 400,000 | 35.856 | 250,000 | 0.017 | 100,000 | 0.017 |
| 26/10/2026 | 0.017 | 386.400 | 250,000 | 36.198 | 50,000 | 0.017 | 150,000 | 0.017 |
| 23/10/2026 | 0.018 | 386.000 | 1,100,000 | 36.687 | 450,000 | 0.017 | 600,000 | 0.018 |
| 22/10/2026 | 0.018 | 382.400 | 1,400,000 | 37.295 | 450,000 | 0.019 | 900,000 | 0.019 |
| 21/10/2026 | 0.022 | 393.800 | 1,350,000 | 37.358 | 450,000 | 0.023 | 900,000 | 0.024 |
| 20/10/2026 | 0.025 | 410.400 | 900,000 | 35.668 | 400,000 | 0.025 | 500,000 | 0.025 |
| 16/10/2026 | 0.028 | 417.800 | 2,200,000 | 35.413 | 500,000 | 0.030 | 1,200,000 | 0.030 |
| 15/10/2026 | 0.030 | 417.800 | 2,200,000 | 36.243 | 1,100,000 | 0.030 | 1,000,000 | 0.030 |
| 14/10/2026 | 0.033 | 423.400 | 1,350,000 | 36.380 | 650,000 | 0.031 | 650,000 | 0.031 |
| 13/10/2026 | 0.033 | 425.200 | 150,000 | 35.959 | 50,000 | 0.033 | 100,000 | 0.033 |
| 12/10/2026 | 0.035 | 425.800 | 1,100,000 | 36.603 | 800,000 | 0.036 | 300,000 | 0.036 |
| 09/10/2026 | 0.035 | 424.800 | 350,000 | 36.612 | 250,000 | 0.034 | 100,000 | 0.033 |
| 08/10/2026 | 0.031 | 411.400 | 700,000 | 37.482 | 150,000 | 0.032 | 500,000 | 0.033 |
| 07/10/2026 | 0.035 | 420.600 | 300,000 | 37.315 | 150,000 | 0.035 | 150,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |