27636 泡瑪摩通六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 164.300 | 0 | 65.709 | ||||
| 17/06/2026 | 0.011 | 171.300 | 40,000 | 57.134 | 20,000 | 0.011 | 20,000 | 0.012 |
| 16/06/2026 | 0.013 | 174.800 | 2,400,000 | 54.848 | 100,000 | 0.014 | 2,240,000 | 0.014 |
| 15/06/2026 | 0.016 | 177.000 | 1,020,000 | 54.649 | 540,000 | 0.018 | 480,000 | 0.020 |
| 12/06/2026 | 0.029 | 183.000 | 1,920,000 | 55.577 | 1,000,000 | 0.029 | 920,000 | 0.029 |
| 11/06/2026 | 0.024 | 178.300 | 520,000 | 56.706 | 480,000 | 0.021 | ||
| 10/06/2026 | 0.017 | 173.100 | 600,000 | 55.949 | 480,000 | 0.017 | 120,000 | 0.018 |
| 09/06/2026 | 0.013 | 168.500 | 1,140,000 | 56.081 | 200,000 | 0.012 | 940,000 | 0.016 |
| 08/06/2026 | 0.015 | 170.500 | 14,180,000 | 55.399 | 13,700,000 | 0.019 | 460,000 | 0.020 |
| 05/06/2026 | 0.026 | 176.400 | 10,460,000 | 56.071 | 1,600,000 | 0.026 | 8,860,000 | 0.030 |
| 04/06/2026 | 0.033 | 177.500 | 1,560,000 | 58.709 | 760,000 | 0.041 | 800,000 | 0.041 |
| 03/06/2026 | 0.039 | 179.300 | 1,020,000 | 59.546 | 560,000 | 0.036 | 460,000 | 0.037 |
| 02/06/2026 | 0.041 | 179.200 | 2,220,000 | 60.097 | 2,120,000 | 0.036 | 80,000 | 0.037 |
| 01/06/2026 | 0.042 | 179.600 | 19,300,000 | 59.559 | 10,940,000 | 0.046 | 7,900,000 | 0.046 |
| 29/05/2026 | 0.034 | 173.400 | 31,660,000 | 59.957 | 7,660,000 | 0.039 | 23,280,000 | 0.035 |
| 28/05/2026 | 0.013 | 161.500 | 280,000 | 55.413 | 180,000 | 0.013 | 100,000 | 0.013 |
| 27/05/2026 | 0.011 | 154.200 | 0 | 59.246 | ||||
| 26/05/2026 | 0.011 | 153.600 | 0 | 59.219 | ||||
| 22/05/2026 | 0.011 | 150.500 | 0 | 59.831 | ||||
| 21/05/2026 | 0.011 | 149.900 | 0 | 59.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |