27639 恒指摩通六九沽Ｂ (认沽证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.041 | 25,210.810 | 2,109,290,000 | 24.746 | 1,035,920,000 | 0.047 | 1,057,550,000 | 0.047 |
| 22/07/2026 | 0.051 | 24,892.660 | 13,130,000 | 24.838 | 6,830,000 | 0.050 | 3,650,000 | 0.049 |
| 21/07/2026 | 0.046 | 25,132.290 | 9,720,000 | 25.109 | 5,320,000 | 0.047 | 4,270,000 | 0.047 |
| 20/07/2026 | 0.048 | 25,143.050 | 15,440,000 | 25.463 | 5,740,000 | 0.050 | 8,830,000 | 0.051 |
| 17/07/2026 | 0.065 | 24,562.240 | 4,580,000 | 24.622 | 3,300,000 | 0.062 | 1,150,000 | 0.062 |
| 16/07/2026 | 0.051 | 25,008.600 | 29,490,000 | 24.576 | 15,640,000 | 0.050 | 12,440,000 | 0.050 |
| 15/07/2026 | 0.060 | 24,681.100 | 6,870,000 | 24.088 | 4,820,000 | 0.060 | 1,230,000 | 0.060 |
| 14/07/2026 | 0.070 | 24,340.730 | 3,140,000 | 23.348 | 1,050,000 | 0.075 | 2,030,000 | 0.074 |
| 13/07/2026 | 0.079 | 24,213.720 | 3,080,000 | 23.952 | 900,000 | 0.075 | 1,870,000 | 0.080 |
| 10/07/2026 | 0.082 | 24,175.120 | 3,820,000 | 23.751 | 1,680,000 | 0.081 | 2,120,000 | 0.078 |
| 09/07/2026 | 0.089 | 24,030.180 | 5,600,000 | 23.728 | 4,010,000 | 0.090 | 1,360,000 | 0.088 |
| 08/07/2026 | 0.086 | 24,199.460 | 5,580,000 | 24.374 | 190,000 | 0.086 | 5,180,000 | 0.091 |
| 07/07/2026 | 0.118 | 23,496.890 | 10,650,000 | 23.793 | 240,000 | 0.116 | 10,330,000 | 0.115 |
| 06/07/2026 | 0.113 | 23,616.320 | 7,340,000 | 23.889 | 520,000 | 0.119 | 6,810,000 | 0.113 |
| 03/07/2026 | 0.126 | 23,350.030 | 1,890,000 | 23.137 | 440,000 | 0.125 | 1,450,000 | 0.125 |
| 02/07/2026 | 0.149 | 23,055.030 | 930,000 | 23.880 | 420,000 | 0.143 | 510,000 | 0.138 |
| 30/06/2026 | 0.162 | 22,881.020 | 1,700,000 | 23.934 | 860,000 | 0.165 | 780,000 | 0.164 |
| 29/06/2026 | 0.154 | 23,026.680 | 5,470,000 | 24.022 | 4,130,000 | 0.160 | 1,230,000 | 0.149 |
| 26/06/2026 | 0.179 | 22,671.860 | 13,850,000 | 23.891 | 4,670,000 | 0.175 | 7,290,000 | 0.173 |
| 25/06/2026 | 0.146 | 23,076.910 | 127,180,000 | 22.754 | 123,670,000 | 0.139 | 3,080,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |