27642 泡瑪摩通六九購Ａ (认购证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.124 | 159.200 | 220,000 | 64.025 | 160,000 | 0.123 | 60,000 | 0.119 |
| 04/05/2026 | 0.114 | 155.700 | 200,000 | 64.373 | 120,000 | 0.116 | 80,000 | 0.118 |
| 30/04/2026 | 0.123 | 157.200 | 2,360,000 | 64.549 | 1,120,000 | 0.120 | 1,200,000 | 0.120 |
| 29/04/2026 | 0.121 | 156.800 | 1,080,000 | 64.168 | 620,000 | 0.126 | 460,000 | 0.120 |
| 28/04/2026 | 0.108 | 153.200 | 5,260,000 | 63.709 | 2,560,000 | 0.106 | 2,700,000 | 0.106 |
| 27/04/2026 | 0.121 | 156.100 | 2,800,000 | 64.400 | 1,380,000 | 0.119 | 1,420,000 | 0.117 |
| 24/04/2026 | 0.124 | 156.500 | 222,180,000 | 64.197 | 111,380,000 | 0.118 | 110,800,000 | 0.118 |
| 23/04/2026 | 0.120 | 155.600 | 1,420,000 | 63.755 | 1,160,000 | 0.120 | 260,000 | 0.122 |
| 22/04/2026 | 0.140 | 160.200 | 255,920,000 | 64.450 | 124,980,000 | 0.143 | 124,540,000 | 0.143 |
| 21/04/2026 | 0.156 | 164.400 | 1,860,000 | 64.258 | 760,000 | 0.156 | 1,100,000 | 0.153 |
| 20/04/2026 | 0.145 | 160.900 | 2,120,000 | 64.693 | 1,780,000 | 0.135 | 320,000 | 0.138 |
| 17/04/2026 | 0.140 | 159.100 | 191,640,000 | 64.527 | 94,720,000 | 0.143 | 96,860,000 | 0.143 |
| 16/04/2026 | 0.163 | 164.800 | 3,500,000 | 64.528 | 1,740,000 | 0.173 | 1,740,000 | 0.173 |
| 15/04/2026 | 0.159 | 163.300 | 6,620,000 | 64.808 | 3,340,000 | 0.169 | 3,200,000 | 0.174 |
| 14/04/2026 | 0.153 | 161.400 | 5,820,000 | 65.071 | 3,200,000 | 0.148 | 2,500,000 | 0.149 |
| 13/04/2026 | 0.116 | 151.500 | 2,560,000 | 64.571 | 1,320,000 | 0.123 | 1,000,000 | 0.123 |
| 10/04/2026 | 0.116 | 150.900 | 206,140,000 | 64.530 | 103,400,000 | 0.116 | 102,700,000 | 0.116 |
| 09/04/2026 | 0.123 | 152.700 | 205,560,000 | 64.579 | 102,440,000 | 0.129 | 102,180,000 | 0.129 |
| 08/04/2026 | 0.123 | 152.600 | 120,240,000 | 64.523 | 58,320,000 | 0.128 | 57,860,000 | 0.128 |
| 02/04/2026 | 0.096 | 141.800 | 398,000,000 | 65.485 | 198,660,000 | 0.102 | 197,920,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |