27647 泡瑪星展六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.010155.1000142.249
17/09/20260.010153.2000139.975
16/09/20260.010152.6000135.884
15/09/20260.010152.2000131.916
14/09/20260.010152.9000126.597
11/09/20260.010153.0000115.980
10/09/20260.010152.7000113.455
09/09/20260.010156.1000106.029
08/09/20260.010155.7000104.110
07/09/20260.010156.2000101.156
04/09/20260.010154.000097.810
03/09/20260.010153.400096.700
02/09/20260.010154.200093.988
01/09/20260.010155.200091.181
31/08/20260.010156.100088.607
28/08/20260.010158.700081.641
27/08/20260.010154.000085.449
26/08/20260.010154.300083.888
25/08/20260.010155.200081.764
24/08/20260.010155.000080.848
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。