27649 泡瑪星展七乙購Ａ (认购证)
按盘价 
0.134 -0.003 (-2.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.137 | 159.200 | 0 | 81.725 | ||||
| 04/05/2026 | 0.134 | 155.700 | 0 | 83.415 | ||||
| 30/04/2026 | 0.136 | 157.200 | 0 | 82.935 | ||||
| 29/04/2026 | 0.134 | 156.800 | 80,000 | 81.748 | 40,000 | 0.133 | 40,000 | 0.137 |
| 28/04/2026 | 0.130 | 153.200 | 240,000 | 82.748 | 20,000 | 0.132 | 220,000 | 0.130 |
| 27/04/2026 | 0.135 | 156.100 | 10,000 | 83.237 | 10,000 | 0.134 | ||
| 24/04/2026 | 0.137 | 156.500 | 70,000 | 84.136 | 70,000 | 0.135 | ||
| 23/04/2026 | 0.137 | 155.600 | 0 | 85.137 | ||||
| 22/04/2026 | 0.144 | 160.200 | 30,000 | 85.131 | 30,000 | 0.146 | ||
| 21/04/2026 | 0.150 | 164.400 | 370,000 | 84.923 | 270,000 | 0.150 | 100,000 | 0.151 |
| 20/04/2026 | 0.145 | 160.900 | 330,000 | 85.099 | 330,000 | 0.142 | ||
| 17/04/2026 | 0.145 | 159.100 | 330,000 | 87.034 | 330,000 | 0.146 | ||
| 16/04/2026 | 0.154 | 164.800 | 460,000 | 87.207 | 230,000 | 0.159 | 230,000 | 0.159 |
| 15/04/2026 | 0.154 | 163.300 | 460,000 | 88.946 | 230,000 | 0.158 | 230,000 | 0.158 |
| 14/04/2026 | 0.151 | 161.400 | 1,150,000 | 89.044 | 590,000 | 0.150 | 560,000 | 0.150 |
| 13/04/2026 | 0.137 | 151.500 | 320,000 | 89.738 | 100,000 | 0.139 | 220,000 | 0.139 |
| 10/04/2026 | 0.137 | 150.900 | 1,650,000 | 90.245 | 760,000 | 0.141 | 890,000 | 0.140 |
| 09/04/2026 | 0.139 | 152.700 | 980,000 | 89.603 | 500,000 | 0.143 | 480,000 | 0.146 |
| 08/04/2026 | 0.139 | 152.600 | 240,000 | 89.756 | 180,000 | 0.142 | 50,000 | 0.141 |
| 02/04/2026 | 0.125 | 141.800 | 85,690,000 | 90.962 | 42,810,000 | 0.130 | 42,880,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |