27650 美團摩通六十沽Ａ (认沽证)
按盘价 
0.215 +0.033 (+18.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.215 | 71.800 | 1,800,000 | 48.183 | ||||
| 17/06/2026 | 0.182 | 74.400 | 370,000 | 46.057 | 185,000 | 0.169 | 185,000 | 0.172 |
| 16/06/2026 | 0.175 | 75.300 | 650,000 | 46.245 | 370,000 | 0.168 | 280,000 | 0.169 |
| 15/06/2026 | 0.149 | 78.250 | 460,000 | 46.008 | 185,000 | 0.151 | 275,000 | 0.152 |
| 12/06/2026 | 0.158 | 77.900 | 1,005,000 | 47.201 | 470,000 | 0.172 | 470,000 | 0.170 |
| 11/06/2026 | 0.161 | 78.100 | 815,000 | 48.307 | 390,000 | 0.159 | 390,000 | 0.153 |
| 10/06/2026 | 0.151 | 79.000 | 2,360,000 | 47.391 | 1,130,000 | 0.152 | 1,110,000 | 0.153 |
| 09/06/2026 | 0.164 | 77.200 | 365,000 | 46.693 | 170,000 | 0.165 | 190,000 | 0.169 |
| 08/06/2026 | 0.175 | 76.250 | 410,000 | 47.280 | 205,000 | 0.177 | 205,000 | 0.177 |
| 05/06/2026 | 0.147 | 79.950 | 200,000 | 47.437 | 100,000 | 0.152 | 100,000 | 0.148 |
| 04/06/2026 | 0.154 | 78.600 | 945,000 | 46.344 | 515,000 | 0.155 | 415,000 | 0.154 |
| 03/06/2026 | 0.142 | 80.400 | 1,005,000 | 46.695 | 435,000 | 0.135 | 435,000 | 0.138 |
| 02/06/2026 | 0.114 | 85.500 | 3,840,000 | 48.160 | 1,905,000 | 0.122 | 1,630,000 | 0.121 |
| 01/06/2026 | 0.157 | 78.250 | 865,000 | 45.983 | 245,000 | 0.155 | 620,000 | 0.156 |
| 29/05/2026 | 0.206 | 73.450 | 0 | 47.137 | ||||
| 28/05/2026 | 0.207 | 73.300 | 625,000 | 46.866 | 350,000 | 0.205 | 275,000 | 0.191 |
| 27/05/2026 | 0.160 | 77.700 | 0 | 44.874 | ||||
| 26/05/2026 | 0.154 | 78.800 | 265,000 | 45.544 | 140,000 | 0.152 | 125,000 | 0.159 |
| 22/05/2026 | 0.132 | 81.350 | 165,000 | 44.265 | 65,000 | 0.132 | 100,000 | 0.132 |
| 21/05/2026 | 0.126 | 82.100 | 0 | 43.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |