27653 中煤摩通六九購Ａ (认购证)
按盘价 
0.072 -0.027 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.099 | 14.310 | 0 | 50.366 | ||||
| 04/05/2026 | 0.106 | 14.440 | 0 | 50.314 | ||||
| 30/04/2026 | 0.116 | 14.620 | 0 | 49.697 | ||||
| 29/04/2026 | 0.118 | 14.670 | 0 | 49.397 | ||||
| 28/04/2026 | 0.118 | 14.580 | 0 | 50.047 | ||||
| 27/04/2026 | 0.079 | 13.610 | 30,000 | 50.930 | 30,000 | 0.079 | ||
| 24/04/2026 | 0.083 | 13.830 | 0 | 49.305 | ||||
| 23/04/2026 | 0.088 | 13.800 | 0 | 50.429 | ||||
| 22/04/2026 | 0.068 | 13.280 | 0 | 50.321 | ||||
| 21/04/2026 | 0.071 | 13.350 | 0 | 50.296 | ||||
| 20/04/2026 | 0.059 | 12.840 | 0 | 51.480 | ||||
| 17/04/2026 | 0.077 | 13.390 | 10,000 | 50.597 | 10,000 | 0.069 | ||
| 16/04/2026 | 0.084 | 13.500 | 0 | 50.990 | ||||
| 15/04/2026 | 0.084 | 13.530 | 80,000 | 50.554 | 20,000 | 0.085 | 60,000 | 0.081 |
| 14/04/2026 | 0.083 | 13.490 | 0 | 50.591 | ||||
| 13/04/2026 | 0.084 | 13.440 | 0 | 51.058 | ||||
| 10/04/2026 | 0.079 | 13.300 | 10,000 | 50.664 | 5,000 | 0.077 | 5,000 | 0.079 |
| 09/04/2026 | 0.079 | 13.210 | 220,000 | 51.255 | 10,000 | 0.082 | 210,000 | 0.079 |
| 08/04/2026 | 0.088 | 13.310 | 0 | 52.183 | ||||
| 02/04/2026 | 0.103 | 13.590 | 0 | 51.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |