27654 昆能中銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.071 | 7.000 | 40,000 | 38.302 | ||||
| 04/08/2026 | 0.083 | 7.090 | 36,000 | 38.265 | 36,000 | 0.083 | ||
| 03/08/2026 | 0.098 | 7.165 | 0 | 38.674 | ||||
| 31/07/2026 | 0.116 | 7.240 | 6,000 | 38.848 | 6,000 | 0.125 | ||
| 30/07/2026 | 0.133 | 7.370 | 0 | 38.159 | ||||
| 29/07/2026 | 0.109 | 7.210 | 0 | 38.240 | ||||
| 28/07/2026 | 0.093 | 7.060 | 0 | 38.718 | ||||
| 27/07/2026 | 0.092 | 7.030 | 0 | 38.906 | ||||
| 24/07/2026 | 0.099 | 7.070 | 0 | 38.555 | ||||
| 23/07/2026 | 0.099 | 7.090 | 0 | 38.060 | ||||
| 22/07/2026 | 0.085 | 6.970 | 484,000 | 38.141 | 244,000 | 0.085 | 240,000 | 0.087 |
| 21/07/2026 | 0.095 | 6.980 | 1,184,000 | 39.036 | 592,000 | 0.098 | 592,000 | 0.098 |
| 20/07/2026 | 0.098 | 7.020 | 0 | 38.577 | ||||
| 17/07/2026 | 0.070 | 6.810 | 0 | 37.833 | ||||
| 16/07/2026 | 0.069 | 6.770 | 0 | 38.137 | ||||
| 15/07/2026 | 0.069 | 6.770 | 0 | 37.980 | ||||
| 14/07/2026 | 0.069 | 6.760 | 0 | 38.020 | ||||
| 13/07/2026 | 0.059 | 6.610 | 0 | 38.610 | ||||
| 10/07/2026 | 0.062 | 6.620 | 0 | 38.459 | ||||
| 09/07/2026 | 0.064 | 6.610 | 0 | 38.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |