27655 百度中銀六十購Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.047 | 110.200 | 160,000 | 59.295 | 80,000 | 0.047 | 80,000 | 0.047 |
| 03/08/2026 | 0.048 | 109.900 | 900,000 | 59.692 | 500,000 | 0.048 | 300,000 | 0.049 |
| 31/07/2026 | 0.039 | 105.900 | 502,500 | 59.921 | 262,500 | 0.041 | 240,000 | 0.041 |
| 30/07/2026 | 0.031 | 102.100 | 1,492,500 | 60.452 | 672,500 | 0.032 | 720,000 | 0.032 |
| 29/07/2026 | 0.033 | 103.000 | 125,000 | 59.993 | 70,000 | 0.036 | 55,000 | 0.033 |
| 28/07/2026 | 0.028 | 101.600 | 847,500 | 58.787 | 230,000 | 0.028 | 302,500 | 0.033 |
| 27/07/2026 | 0.037 | 104.300 | 50,000 | 59.582 | 50,000 | 0.037 | ||
| 24/07/2026 | 0.041 | 104.300 | 130,000 | 60.293 | 75,000 | 0.041 | ||
| 23/07/2026 | 0.047 | 106.800 | 910,000 | 59.315 | 407,500 | 0.049 | 422,500 | 0.049 |
| 22/07/2026 | 0.043 | 104.400 | 420,000 | 60.331 | 177,500 | 0.044 | 242,500 | 0.045 |
| 21/07/2026 | 0.050 | 107.200 | 870,000 | 59.310 | 450,000 | 0.047 | 330,000 | 0.045 |
| 20/07/2026 | 0.058 | 109.200 | 380,000 | 59.341 | 220,000 | 0.060 | 110,000 | 0.057 |
| 17/07/2026 | 0.050 | 106.500 | 155,000 | 58.897 | 5,000 | 0.064 | 135,000 | 0.056 |
| 16/07/2026 | 0.066 | 110.300 | 215,000 | 59.310 | 85,000 | 0.072 | 105,000 | 0.068 |
| 15/07/2026 | 0.057 | 107.500 | 290,000 | 59.528 | 252,500 | 0.053 | ||
| 14/07/2026 | 0.051 | 106.000 | 10,085,000 | 58.995 | 4,750,000 | 0.052 | 5,060,000 | 0.053 |
| 13/07/2026 | 0.084 | 114.300 | 25,430,000 | 58.648 | 12,372,500 | 0.089 | 12,432,500 | 0.089 |
| 10/07/2026 | 0.093 | 115.400 | 13,350,000 | 58.737 | 6,532,500 | 0.101 | 6,530,000 | 0.102 |
| 09/07/2026 | 0.088 | 114.400 | 8,715,000 | 58.424 | 4,217,500 | 0.095 | 4,245,000 | 0.095 |
| 08/07/2026 | 0.104 | 117.600 | 7,772,500 | 58.077 | 3,935,000 | 0.092 | 3,782,500 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |