27656 阿里中銀七六購Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.060 | 104.900 | 4,380,000 | 45.789 | ||||
| 17/06/2026 | 0.069 | 106.900 | 2,910,000 | 46.765 | 950,000 | 0.067 | 1,130,000 | 0.071 |
| 16/06/2026 | 0.069 | 107.000 | 3,620,000 | 46.678 | 120,000 | 0.072 | 2,950,000 | 0.071 |
| 15/06/2026 | 0.077 | 109.300 | 8,890,000 | 46.983 | 2,250,000 | 0.081 | 6,070,000 | 0.078 |
| 12/06/2026 | 0.079 | 110.200 | 8,210,000 | 46.600 | 4,860,000 | 0.080 | 3,070,000 | 0.082 |
| 11/06/2026 | 0.075 | 107.400 | 6,400,000 | 47.671 | 190,000 | 0.075 | 5,220,000 | 0.077 |
| 10/06/2026 | 0.092 | 113.500 | 3,270,000 | 47.932 | 70,000 | 0.090 | 3,200,000 | 0.092 |
| 09/06/2026 | 0.101 | 116.071 | 780,000 | 47.169 | 120,000 | 0.103 | 500,000 | 0.102 |
| 08/06/2026 | 0.106 | 117.771 | 2,900,000 | 46.880 | 470,000 | 0.106 | 1,820,000 | 0.106 |
| 05/06/2026 | 0.120 | 121.371 | 1,440,000 | 46.839 | 340,000 | 0.126 | 820,000 | 0.124 |
| 04/06/2026 | 0.126 | 122.471 | 3,470,000 | 47.142 | 1,220,000 | 0.125 | 1,800,000 | 0.127 |
| 03/06/2026 | 0.138 | 125.571 | 71,020,000 | 46.989 | 34,840,000 | 0.143 | 35,860,000 | 0.143 |
| 02/06/2026 | 0.153 | 129.871 | 4,480,000 | 46.258 | 1,960,000 | 0.138 | 1,650,000 | 0.135 |
| 01/06/2026 | 0.122 | 121.771 | 1,350,000 | 46.636 | 420,000 | 0.123 | 510,000 | 0.125 |
| 29/05/2026 | 0.116 | 119.871 | 6,200,000 | 46.699 | 3,380,000 | 0.117 | 2,660,000 | 0.117 |
| 28/05/2026 | 0.120 | 120.771 | 3,990,000 | 46.763 | 1,490,000 | 0.120 | 2,360,000 | 0.116 |
| 27/05/2026 | 0.127 | 123.271 | 14,240,000 | 46.139 | 6,860,000 | 0.134 | 7,380,000 | 0.133 |
| 26/05/2026 | 0.143 | 126.571 | 1,780,000 | 46.547 | 820,000 | 0.142 | 730,000 | 0.132 |
| 22/05/2026 | 0.140 | 125.971 | 115,040,000 | 46.192 | 57,010,000 | 0.141 | 57,830,000 | 0.141 |
| 21/05/2026 | 0.135 | 124.971 | 42,650,000 | 45.952 | 17,770,000 | 0.150 | 24,030,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |