27656 阿里中銀七六購Ａ (认购证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.116 | 125.800 | 380,000 | 46.339 | 310,000 | 0.116 | ||
| 03/08/2026 | 0.114 | 125.200 | 2,150,000 | 46.326 | ||||
| 31/07/2026 | 0.083 | 117.000 | 3,530,000 | 45.512 | ||||
| 30/07/2026 | 0.070 | 111.800 | 2,270,000 | 46.149 | ||||
| 29/07/2026 | 0.074 | 113.600 | 1,540,000 | 45.734 | ||||
| 28/07/2026 | 0.072 | 112.000 | 280,000 | 46.407 | ||||
| 27/07/2026 | 0.066 | 111.000 | 0 | 45.441 | ||||
| 24/07/2026 | 0.066 | 110.000 | 2,110,000 | 46.009 | ||||
| 23/07/2026 | 0.081 | 114.900 | 100,000 | 46.111 | ||||
| 22/07/2026 | 0.079 | 113.600 | 1,100,000 | 46.562 | ||||
| 21/07/2026 | 0.089 | 117.000 | 800,000 | 46.318 | ||||
| 20/07/2026 | 0.089 | 116.800 | 7,310,000 | 46.407 | 6,180,000 | 0.088 | ||
| 17/07/2026 | 0.076 | 112.600 | 790,000 | 46.225 | ||||
| 16/07/2026 | 0.092 | 116.900 | 2,460,000 | 46.771 | ||||
| 15/07/2026 | 0.079 | 113.400 | 400,000 | 46.234 | ||||
| 14/07/2026 | 0.074 | 110.800 | 200,000 | 47.005 | ||||
| 13/07/2026 | 0.077 | 110.700 | 420,000 | 47.827 | ||||
| 10/07/2026 | 0.079 | 110.200 | 190,000 | 48.548 | ||||
| 09/07/2026 | 0.070 | 108.000 | 7,030,000 | 47.762 | 170,000 | 0.072 | 890,000 | 0.075 |
| 08/07/2026 | 0.074 | 107.500 | 3,160,000 | 49.217 | 30,000 | 0.048 | 450,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |