27656 阿里中銀七六購Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.024 | 99.550 | 0 | 47.306 | ||||
| 02/11/2026 | 0.024 | 99.450 | 200,000 | 47.281 | 200,000 | 0.027 | ||
| 30/10/2026 | 0.024 | 97.050 | 200,000 | 48.921 | 200,000 | 0.024 | ||
| 29/10/2026 | 0.024 | 96.100 | 0 | 49.598 | ||||
| 28/10/2026 | 0.025 | 98.900 | 0 | 47.745 | ||||
| 27/10/2026 | 0.025 | 97.000 | 0 | 49.202 | ||||
| 26/10/2026 | 0.025 | 97.950 | 0 | 48.313 | ||||
| 23/10/2026 | 0.025 | 97.800 | 0 | 48.121 | ||||
| 22/10/2026 | 0.025 | 97.350 | 2,090,000 | 48.384 | 1,460,000 | 0.024 | ||
| 21/10/2026 | 0.031 | 103.700 | 250,000 | 46.138 | ||||
| 20/10/2026 | 0.033 | 104.900 | 330,000 | 45.975 | ||||
| 16/10/2026 | 0.041 | 108.800 | 650,000 | 45.727 | ||||
| 15/10/2026 | 0.037 | 106.400 | 300,000 | 45.982 | ||||
| 14/10/2026 | 0.045 | 110.500 | 1,140,000 | 45.652 | ||||
| 13/10/2026 | 0.037 | 107.200 | 320,000 | 45.139 | ||||
| 12/10/2026 | 0.040 | 108.200 | 350,000 | 45.436 | ||||
| 09/10/2026 | 0.036 | 107.000 | 0 | 44.517 | ||||
| 08/10/2026 | 0.034 | 104.300 | 280,000 | 45.733 | ||||
| 07/10/2026 | 0.035 | 105.400 | 390,000 | 45.188 | 300,000 | 0.033 | ||
| 06/10/2026 | 0.041 | 108.200 | 270,000 | 45.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |