27658 神華摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 43.393 | ||||||
| 04/08/2026 | 0 | 42.876 | ||||||
| 03/08/2026 | 0 | 41.173 | ||||||
| 31/07/2026 | 0 | 39.410 | ||||||
| 30/07/2026 | 0 | 39.284 | ||||||
| 29/07/2026 | 0 | 39.173 | ||||||
| 28/07/2026 | 0 | 40.047 | ||||||
| 27/07/2026 | 0 | 40.625 | ||||||
| 24/07/2026 | 0 | 39.805 | ||||||
| 23/07/2026 | 0 | 39.897 | 650,000 | 0.030 | 650,000 | 0.030 | ||
| 22/07/2026 | 0 | 39.978 | 450,000 | 0.028 | 450,000 | 0.024 | ||
| 21/07/2026 | 0 | 40.575 | 300,000 | 0.026 | 300,000 | 0.021 | ||
| 20/07/2026 | 0 | 40.061 | 300,000 | 0.025 | 300,000 | 0.025 | ||
| 17/07/2026 | 0 | 39.878 | ||||||
| 16/07/2026 | 0 | 40.565 | 550,000 | 0.021 | 550,000 | 0.022 | ||
| 15/07/2026 | 0 | 40.542 | 270,000 | 0.024 | 270,000 | 0.024 | ||
| 14/07/2026 | 0 | 40.928 | 430,000 | 0.021 | 430,000 | 0.023 | ||
| 13/07/2026 | 0 | 40.680 | ||||||
| 10/07/2026 | 0 | 40.280 | 140,000 | 0.016 | 140,000 | 0.015 | ||
| 09/07/2026 | 0 | 41.103 | 115,000 | 0.020 | 115,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |