27661 萬國摩利六甲購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.012 | 21.000 | 0 | 217.895 | ||||
| 02/11/2026 | 0.013 | 22.040 | 0 | 207.391 | ||||
| 30/10/2026 | 0.014 | 21.980 | 0 | 201.282 | ||||
| 29/10/2026 | 0.014 | 22.540 | 0 | 192.812 | ||||
| 28/10/2026 | 0.014 | 22.900 | 0 | 186.579 | ||||
| 27/10/2026 | 0.014 | 22.480 | 0 | 187.575 | ||||
| 26/10/2026 | 0.014 | 21.800 | 0 | 191.040 | ||||
| 23/10/2026 | 0.014 | 21.940 | 0 | 182.073 | ||||
| 22/10/2026 | 0.014 | 21.840 | 0 | 180.583 | ||||
| 21/10/2026 | 0.014 | 22.860 | 0 | 169.720 | ||||
| 20/10/2026 | 0.014 | 23.000 | 0 | 166.494 | ||||
| 16/10/2026 | 0.014 | 24.800 | 0 | 145.548 | ||||
| 15/10/2026 | 0.014 | 24.520 | 0 | 145.933 | ||||
| 14/10/2026 | 0.014 | 29.100 | 0 | 114.687 | ||||
| 13/10/2026 | 0.014 | 29.840 | 0 | 109.147 | ||||
| 12/10/2026 | 0.014 | 29.880 | 0 | 107.788 | ||||
| 09/10/2026 | 0.014 | 30.240 | 0 | 102.615 | ||||
| 08/10/2026 | 0.014 | 29.760 | 0 | 104.259 | ||||
| 07/10/2026 | 0.014 | 29.580 | 0 | 104.264 | ||||
| 06/10/2026 | 0.014 | 30.280 | 0 | 99.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |