27662 優必摩利六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 88.950 | 0 | 100.645 | ||||
| 04/08/2026 | 0.014 | 86.950 | 0 | 103.320 | ||||
| 03/08/2026 | 0.014 | 85.000 | 0 | 105.932 | ||||
| 31/07/2026 | 0.014 | 81.550 | 0 | 109.170 | ||||
| 30/07/2026 | 0.014 | 77.700 | 0 | 115.739 | ||||
| 29/07/2026 | 0.014 | 81.500 | 0 | 106.996 | ||||
| 28/07/2026 | 0.014 | 80.100 | 0 | 108.627 | ||||
| 27/07/2026 | 0.014 | 78.600 | 0 | 110.476 | ||||
| 24/07/2026 | 0.014 | 78.650 | 0 | 107.240 | ||||
| 23/07/2026 | 0.014 | 82.150 | 0 | 99.752 | ||||
| 22/07/2026 | 0.014 | 83.450 | 0 | 96.521 | ||||
| 21/07/2026 | 0.014 | 83.850 | 0 | 94.966 | ||||
| 20/07/2026 | 0.014 | 82.100 | 0 | 97.207 | ||||
| 17/07/2026 | 0.015 | 85.700 | 0 | 90.170 | ||||
| 16/07/2026 | 0.021 | 88.700 | 1,440,000 | 92.324 | 720,000 | 0.020 | 720,000 | 0.020 |
| 15/07/2026 | 0.019 | 85.750 | 1,400,000 | 94.154 | 1,400,000 | 0.019 | ||
| 14/07/2026 | 0.017 | 83.550 | 3,900,000 | 94.519 | 1,800,000 | 0.015 | 2,100,000 | 0.016 |
| 13/07/2026 | 0.018 | 82.850 | 1,785,000 | 96.379 | 1,045,000 | 0.018 | 740,000 | 0.021 |
| 10/07/2026 | 0.021 | 85.050 | 3,595,000 | 94.284 | 1,270,000 | 0.026 | 2,325,000 | 0.028 |
| 09/07/2026 | 0.029 | 87.700 | 735,000 | 97.845 | 225,000 | 0.028 | 430,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |