27664 泡瑪摩利六九購Ａ (认购证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.039 | 164.300 | 2,360,000 | 58.884 | ||||
| 17/06/2026 | 0.050 | 171.300 | 1,620,000 | 57.926 | 840,000 | 0.057 | 780,000 | 0.058 |
| 16/06/2026 | 0.057 | 174.800 | 3,380,000 | 57.611 | 1,560,000 | 0.057 | 1,680,000 | 0.057 |
| 15/06/2026 | 0.064 | 177.000 | 3,420,000 | 58.084 | 1,240,000 | 0.069 | 2,020,000 | 0.068 |
| 12/06/2026 | 0.083 | 183.000 | 13,100,000 | 58.535 | 4,640,000 | 0.083 | 7,940,000 | 0.081 |
| 11/06/2026 | 0.074 | 178.300 | 2,220,000 | 59.259 | 1,360,000 | 0.073 | 760,000 | 0.073 |
| 10/06/2026 | 0.064 | 173.100 | 3,220,000 | 59.769 | 1,620,000 | 0.068 | 1,320,000 | 0.067 |
| 09/06/2026 | 0.055 | 168.500 | 2,100,000 | 59.834 | 1,000,000 | 0.064 | 1,020,000 | 0.060 |
| 08/06/2026 | 0.058 | 170.500 | 4,160,000 | 59.135 | 2,000,000 | 0.064 | 2,140,000 | 0.064 |
| 05/06/2026 | 0.073 | 176.400 | 3,940,000 | 58.856 | 1,880,000 | 0.074 | 2,020,000 | 0.073 |
| 04/06/2026 | 0.079 | 177.500 | 16,180,000 | 59.610 | 8,260,000 | 0.089 | 7,100,000 | 0.088 |
| 03/06/2026 | 0.084 | 179.300 | 21,940,000 | 59.434 | 9,640,000 | 0.076 | 11,560,000 | 0.076 |
| 02/06/2026 | 0.087 | 179.200 | 14,300,000 | 60.124 | 7,180,000 | 0.082 | 7,120,000 | 0.082 |
| 01/06/2026 | 0.088 | 179.600 | 26,840,000 | 59.838 | 10,900,000 | 0.092 | 14,440,000 | 0.094 |
| 29/05/2026 | 0.076 | 173.400 | 47,780,000 | 60.333 | 24,960,000 | 0.079 | 22,020,000 | 0.080 |
| 28/05/2026 | 0.049 | 161.500 | 16,680,000 | 59.647 | 8,120,000 | 0.047 | 7,880,000 | 0.046 |
| 27/05/2026 | 0.038 | 154.200 | 2,700,000 | 60.023 | 1,540,000 | 0.038 | 1,160,000 | 0.037 |
| 26/05/2026 | 0.038 | 153.600 | 4,900,000 | 60.191 | 2,140,000 | 0.032 | 2,140,000 | 0.031 |
| 22/05/2026 | 0.034 | 150.500 | 4,420,000 | 59.535 | 1,780,000 | 0.035 | 2,580,000 | 0.035 |
| 21/05/2026 | 0.033 | 149.900 | 2,020,000 | 59.229 | 960,000 | 0.036 | 1,060,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |